Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zalando Ord (0QXN) Share Price

Price €22.655 on 12-03-2026 at 12:51:22
Change €2.565 12.77%
Buy €23.22
Sell €22.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at €22.775
Day's Volume: 121,780
Last Close: €20.09
Open: €20.95
ISIN: DE000ZAL1111
Day's Range €20.43 - €22.755
52wk Range: €18.85 - €36.315
Market Capitalisation: €5.88b
VWAP: €22.33612
Shares in Issue: 259.44m

Zalando Ord (0QXN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 €22.775 SI Trade
 12:51:22 - 12-Mar-26
Buy* 3 €22.76 SI Trade
 12:51:11 - 12-Mar-26
Buy* 10 €22.75 SI Trade
 12:50:26 - 12-Mar-26
Buy* 99 €22.72 SI Trade
 12:47:42 - 12-Mar-26
Unknown* 0 €22.71 SI Trade
 12:47:32 - 12-Mar-26
Unknown* 200 €22.72 OTC Trade
 12:47:16 - 12-Mar-26
Buy* 200 €22.72 SI Trade
 12:47:16 - 12-Mar-26
Buy* 1,100 €22.70 SI Trade
 12:45:04 - 12-Mar-26
Buy* 1,000 €22.70 SI Trade
 12:44:25 - 12-Mar-26
Sell* 147 €22.65 SI Trade
 12:40:07 - 12-Mar-26
See more Zalando Ord trades

Zalando Ord (0QXN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 20.95 22.755 20.43 20.09 121,780
11th Mar 2026 (Wed) 20.235 20.52 19.73 20.09 391,671
10th Mar 2026 (Tue) 20.2175 20.54 19.715 20.54 85,932
9th Mar 2026 (Mon) 20.295 20.345 19.79 19.8675 185,392
6th Mar 2026 (Fri) 20.46 20.755 19.95 20.46 704,344
5th Mar 2026 (Thu) 19.67 20.53 19.18 20.53 282,436
4th Mar 2026 (Wed) 19.48 19.5125 18.995 19.5125 31,058
3rd Mar 2026 (Tue) 19.5525 19.75 18.85 19.1225 351,740
2nd Mar 2026 (Mon) 19.9925 20.1375 19.495 19.8175 95,419
27th Feb 2026 (Fri) 20.4625 20.86 19.955 20.86 124,676
26th Feb 2026 (Thu) 20.655 20.91 20.14 20.91 92,007
25th Feb 2026 (Wed) 20.3325 20.4325 19.825 20.4325 480,371
24th Feb 2026 (Tue) 20.1575 20.58 19.655 20.58 37,473
23rd Feb 2026 (Mon) 20.58 20.58 20.07 20.12 57,703
20th Feb 2026 (Fri) 20.98 20.98 20.46 20.86 61,375
19th Feb 2026 (Thu) 21.105 21.465 20.58 21.29 118,521
18th Feb 2026 (Wed) 21.65 21.65 20.86 20.86 56,103
17th Feb 2026 (Tue) 21.115 21.64 20.59 21.64 24,857
16th Feb 2026 (Mon) 20.775 21.22 20.26 21.22 345,744
13th Feb 2026 (Fri) 20.775 20.775 20.26 20.43 27,975
12th Feb 2026 (Thu) 21.23 21.23 20.675 20.675 137,352
See more Zalando Ord price history

Zalando Ord (0QXN) Regulatory News

Date Source Headline
See more Zalando Ord regulatory news
FTSE 100 Latest
Value10,316.03
Change-37.74

Login to your account

Forgot Password?

Not Registered