| Price | 146.30 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | -2.75 -1.85% |
| Buy | 153.60 |
| Sell | 139.00 |
| Last Trade: | Buy 36.00 at 146.45 |
| Day's Volume: | 1,497 |
| Last Close: | 146.30 |
| Open: | 148.70 |
| ISIN: | SE0006220018 |
| Day's Range | 141.30 - 148.70 |
| 52wk Range: | 129.90 - 193.95 |
| Market Capitalisation: | - |
| VWAP: | 146.42969 |
| Shares in Issue: | 57.97m |
Inwido Ord (0QXM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 146.45 | SI Trade |
16:24:51 - 10-Jul-26 |
| Buy* | 36 | 146.45 | SI Trade |
16:24:51 - 10-Jul-26 |
| Buy* | 14 | 146.45 | SI Trade |
16:24:50 - 10-Jul-26 |
| Buy* | 14 | 146.45 | SI Trade |
16:24:50 - 10-Jul-26 |
| Sell* | 4 | 145.90 | SI Trade |
15:47:36 - 10-Jul-26 |
| Sell* | 37 | 145.65 | SI Trade |
15:45:42 - 10-Jul-26 |
| Sell* | 37 | 145.65 | SI Trade |
15:45:42 - 10-Jul-26 |
| Sell* | 33 | 145.60 | SI Trade |
15:34:16 - 10-Jul-26 |
| Sell* | 7 | 146.25 | SI Trade |
15:27:28 - 10-Jul-26 |
| Sell* | 35 | 146.05 | SI Trade |
15:15:51 - 10-Jul-26 |
Inwido Ord (0QXM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
