| Price | 181.25 on 29-09-2026 at 17:25:10 |
|---|---|
| Change | -0.50 -0.28% |
| Buy | 190.30 |
| Sell | 172.20 |
| Last Trade: | Unknown 56.00 at 181.70 |
| Day's Volume: | 1,032,991 |
| Last Close: | 181.25 |
| Open: | 181.65 |
| ISIN: | SE0006220018 |
| Day's Range | 172.60 - 181.65 |
| 52wk Range: | 129.90 - 188.00 |
| Market Capitalisation: | - |
| VWAP: | 181.70058 |
| Shares in Issue: | 57.97m |
Inwido Ord (0QXM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 181.70 | OTC Trade |
15:14:37 - 29-Sep-26 |
| Buy* | 56 | 181.70 | SI Trade |
15:14:37 - 29-Sep-26 |
| Unknown* | 516,035 | 181.70 | OTC Trade |
14:03:08 - 29-Sep-26 |
| Unknown* | 516,035 | 181.70 | OTC Trade |
14:03:06 - 29-Sep-26 |
| Buy* | 368 | 182.60 | SI Trade |
14:02:26 - 29-Sep-26 |
| Buy* | 13 | 183.00 | SI Trade |
13:32:32 - 29-Sep-26 |
| Buy* | 8 | 183.30 | SI Trade |
13:19:52 - 29-Sep-26 |
| Buy* | 74 | 183.10 | SI Trade |
12:08:28 - 29-Sep-26 |
| Buy* | 66 | 182.80 | SI Trade |
11:21:08 - 29-Sep-26 |
| Buy* | 67 | 182.90 | SI Trade |
10:39:11 - 29-Sep-26 |
Inwido Ord (0QXM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
