| Price | 144.90 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | -0.35 -0.24% |
| Buy | 152.10 |
| Sell | 137.70 |
| Last Trade: | Unknown 71.00 at 145.75634 |
| Day's Volume: | 12,150 |
| Last Close: | 144.90 |
| Open: | 146.10 |
| ISIN: | SE0006220018 |
| Day's Range | 138.80 - 146.10 |
| 52wk Range: | 129.90 - 226.80 |
| Market Capitalisation: | - |
| VWAP: | 145.51935 |
| Shares in Issue: | 57.97m |
Inwido Ord (0QXM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 145.75634 | SI Trade Negotiated Trade |
17:37:27 - 21-May-26 |
| Unknown* | 88 | 146.20148 | SI Trade Negotiated Trade |
17:11:25 - 21-May-26 |
| Unknown* | 7 | 146.10 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 128 | 146.10 | SI Trade |
16:29:48 - 21-May-26 |
| Buy* | 2 | 145.80 | SI Trade |
15:36:19 - 21-May-26 |
| Buy* | 1,872 | 145.15 | SI Trade |
12:39:39 - 21-May-26 |
| Buy* | 1,872 | 145.15 | SI Trade |
12:39:39 - 21-May-26 |
| Sell* | 109 | 144.70 | SI Trade |
11:57:16 - 21-May-26 |
| Buy* | 64 | 145.95 | SI Trade |
10:53:47 - 21-May-26 |
| Buy* | 330 | 146.00 | SI Trade |
10:47:36 - 21-May-26 |
Inwido Ord (0QXM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
