| Price | 136.60 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | -0.75 -0.55% |
| Buy | 143.40 |
| Sell | 129.80 |
| Buy / Sell 0QXM Shares | |
| Last Trade: | Unknown 27.00 at 135.80 |
| Day's Volume: | 474 |
| Last Close: | 136.60 |
| Open: | 136.70 |
| ISIN: | SE0006220018 |
| Day's Range | 129.90 - 136.70 |
| 52wk Range: | 88.55 - 153.60 |
| Market Capitalisation: | - |
| VWAP: | 136.5943 |
| Shares in Issue: | 58m |
Recent Trades History Inwido Ord (0QXM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 135.80 | SI Trade Negotiated Trade |
16:36:29 - 03-May-24 |
| Buy* | 88 | 137.10 | SI Trade |
12:43:02 - 03-May-24 |
| Sell* | 31 | 136.10 | SI Trade |
11:33:46 - 03-May-24 |
| Sell* | 22 | 135.90 | SI Trade |
11:21:02 - 03-May-24 |
| Sell* | 31 | 136.60 | SI Trade |
09:03:10 - 03-May-24 |
| Sell* | 31 | 136.60 | SI Trade |
09:03:10 - 03-May-24 |
| Buy* | 82 | 136.70 | SI Trade |
08:44:02 - 03-May-24 |
| Sell* | 31 | 136.40 | SI Trade |
08:27:31 - 03-May-24 |
| Sell* | 31 | 136.40 | SI Trade |
08:27:31 - 03-May-24 |
| Unknown* | 100 | 136.70 | SI Trade |
07:01:20 - 03-May-24 |
