| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 145.75634 | SI Trade Negotiated Trade |
17:37:27 - 21-May-26 |
| Unknown* | 88 | 146.20148 | SI Trade Negotiated Trade |
17:11:25 - 21-May-26 |
| Unknown* | 7 | 146.10 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 128 | 146.10 | SI Trade |
16:29:48 - 21-May-26 |
| Buy* | 2 | 145.80 | SI Trade |
15:36:19 - 21-May-26 |
| Buy* | 1,872 | 145.15 | SI Trade |
12:39:39 - 21-May-26 |
| Buy* | 1,872 | 145.15 | SI Trade |
12:39:39 - 21-May-26 |
| Sell* | 109 | 144.70 | SI Trade |
11:57:16 - 21-May-26 |
| Buy* | 64 | 145.95 | SI Trade |
10:53:47 - 21-May-26 |
| Buy* | 330 | 146.00 | SI Trade |
10:47:36 - 21-May-26 |
| Buy* | 175 | 146.10 | SI Trade |
10:40:04 - 21-May-26 |
| Buy* | 36 | 146.40 | SI Trade |
10:33:21 - 21-May-26 |
| Buy* | 40 | 146.20 | SI Trade |
10:26:08 - 21-May-26 |
| Buy* | 40 | 146.20 | SI Trade |
10:26:08 - 21-May-26 |
| Buy* | 7,000 | 145.70 | SI Trade |
10:04:25 - 21-May-26 |
| Sell* | 56 | 144.50 | SI Trade |
08:01:13 - 21-May-26 |
| Sell* | 56 | 144.50 | SI Trade |
08:01:13 - 21-May-26 |
| Sell* | 68 | 144.50 | SI Trade |
08:00:58 - 21-May-26 |
| Sell* | 68 | 144.50 | SI Trade |
08:00:43 - 21-May-26 |
| Sell* | 68 | 144.50 | SI Trade |
08:00:43 - 21-May-26 |
| Unknown* | 34 | 145.60 | SI Trade Negotiated Trade |
17:34:33 - 20-May-26 |
| Unknown* | 193 | 141.93352 | SI Trade Negotiated Trade |
17:06:32 - 20-May-26 |
| Buy* | 266 | 146.55 | SI Trade |
16:15:54 - 20-May-26 |
| Buy* | 9,335 | 142.50 | SI Trade |
12:22:35 - 20-May-26 |
| Buy* | 130 | 142.40 | SI Trade |
11:35:58 - 20-May-26 |
| Sell* | 7,000 | 141.30 | SI Trade |
11:03:05 - 20-May-26 |
| Unknown* | 18 | 142.90024 | SI Trade Negotiated Trade |
17:38:07 - 19-May-26 |
| Unknown* | 694 | 141.9438 | SI Trade Negotiated Trade |
17:38:07 - 19-May-26 |
| Unknown* | 355 | 142.00451 | SI Trade Negotiated Trade |
17:35:31 - 19-May-26 |
| Unknown* | 68 | 142.40 | SI Trade Negotiated Trade |
17:33:30 - 19-May-26 |
| Sell* | 930 | 141.50 | SI Trade |
15:32:34 - 19-May-26 |
| Sell* | 930 | 141.50 | SI Trade |
15:32:34 - 19-May-26 |
| Sell* | 36 | 142.10 | SI Trade |
15:08:27 - 19-May-26 |
| Buy* | 1 | 142.80 | SI Trade |
14:30:28 - 19-May-26 |
| Buy* | 655 | 142.80 | SI Trade |
14:27:31 - 19-May-26 |
| Buy* | 83 | 143.30 | SI Trade |
14:12:30 - 19-May-26 |
| Buy* | 77 | 143.20 | SI Trade |
14:10:23 - 19-May-26 |
| Buy* | 55 | 143.20 | SI Trade |
14:10:21 - 19-May-26 |
| Buy* | 9 | 143.20 | SI Trade |
13:36:05 - 19-May-26 |
| Buy* | 10 | 143.20 | SI Trade |
13:35:10 - 19-May-26 |
| Buy* | 10 | 143.35 | SI Trade |
13:34:53 - 19-May-26 |
| Buy* | 9 | 143.20 | SI Trade |
13:33:08 - 19-May-26 |
| Buy* | 10 | 143.20 | SI Trade |
13:32:36 - 19-May-26 |
| Buy* | 9 | 143.20 | SI Trade |
13:31:49 - 19-May-26 |
| Buy* | 8 | 143.20 | SI Trade |
13:30:57 - 19-May-26 |
| Buy* | 9 | 143.20 | SI Trade |
13:30:13 - 19-May-26 |
| Buy* | 9 | 143.20 | SI Trade |
13:29:24 - 19-May-26 |
| Buy* | 9 | 143.20 | SI Trade |
13:28:36 - 19-May-26 |
| Buy* | 56 | 143.40 | SI Trade |
13:26:54 - 19-May-26 |
| Buy* | 18 | 143.30 | SI Trade |
13:26:54 - 19-May-26 |
| Buy* | 42 | 143.30 | SI Trade |
13:07:14 - 19-May-26 |
| Buy* | 9 | 143.10 | SI Trade |
12:08:07 - 19-May-26 |
| Buy* | 9 | 143.10 | SI Trade |
12:07:06 - 19-May-26 |
| Buy* | 9 | 143.10 | SI Trade |
12:06:10 - 19-May-26 |
| Buy* | 10 | 143.10 | SI Trade |
12:05:12 - 19-May-26 |
| Buy* | 9 | 143.30 | SI Trade |
12:04:16 - 19-May-26 |
| Buy* | 9 | 143.30 | SI Trade |
12:03:20 - 19-May-26 |
| Buy* | 10 | 143.30 | SI Trade |
12:02:23 - 19-May-26 |
| Buy* | 9 | 143.30 | SI Trade |
12:01:22 - 19-May-26 |
| Buy* | 10 | 143.30 | SI Trade |
12:00:33 - 19-May-26 |
| Buy* | 10 | 143.30 | SI Trade |
11:59:26 - 19-May-26 |
| Buy* | 9 | 143.30 | SI Trade |
11:58:16 - 19-May-26 |
| Buy* | 9 | 143.30 | SI Trade |
11:57:12 - 19-May-26 |
| Buy* | 9 | 143.40 | SI Trade |
11:56:12 - 19-May-26 |
| Buy* | 9 | 143.20 | SI Trade |
11:55:24 - 19-May-26 |
| Buy* | 9 | 143.20 | SI Trade |
11:54:31 - 19-May-26 |
| Buy* | 10 | 143.20 | SI Trade |
11:53:18 - 19-May-26 |
| Buy* | 10 | 143.40 | SI Trade |
11:41:10 - 19-May-26 |
| Buy* | 9 | 143.30 | SI Trade |
11:39:56 - 19-May-26 |
| Buy* | 54 | 143.45 | SI Trade |
11:39:32 - 19-May-26 |
| Buy* | 10 | 143.20 | SI Trade |
11:32:51 - 19-May-26 |
| Buy* | 9 | 143.20 | SI Trade |
11:31:54 - 19-May-26 |
| Buy* | 10 | 143.20 | SI Trade |
11:31:06 - 19-May-26 |
| Buy* | 10 | 143.20 | SI Trade |
11:30:11 - 19-May-26 |
| Buy* | 52 | 143.20 | SI Trade |
11:29:17 - 19-May-26 |
| Buy* | 355 | 143.40 | SI Trade |
11:17:48 - 19-May-26 |
| Buy* | 77 | 143.40 | SI Trade |
11:11:32 - 19-May-26 |
| Buy* | 77 | 143.40 | SI Trade |
11:11:32 - 19-May-26 |
| Buy* | 77 | 143.40 | SI Trade |
11:11:10 - 19-May-26 |
| Buy* | 77 | 143.40 | SI Trade |
11:11:10 - 19-May-26 |
| Buy* | 77 | 143.40 | SI Trade |
11:10:44 - 19-May-26 |
| Buy* | 77 | 143.40 | SI Trade |
11:10:44 - 19-May-26 |
| Buy* | 10,000 | 143.30 | SI Trade |
09:19:04 - 19-May-26 |
| Unknown* | 36 | 138.70 | SI Trade Negotiated Trade |
17:34:33 - 18-May-26 |
| Unknown* | 100 | 140.6014 | SI Trade Negotiated Trade |
17:16:13 - 18-May-26 |
| Buy* | 35 | 140.70 | SI Trade |
16:21:13 - 18-May-26 |
| Sell* | 307 | 139.90 | SI Trade |
14:38:53 - 18-May-26 |
| Sell* | 309 | 137.65 | SI Trade |
10:49:21 - 18-May-26 |
| Sell* | 36 | 139.70 | SI Trade |
08:29:33 - 18-May-26 |
| Sell* | 36 | 139.70 | SI Trade |
08:29:33 - 18-May-26 |
| Unknown* | 34 | 141.80 | SI Trade Negotiated Trade |
17:32:39 - 15-May-26 |
| Sell* | 6 | 142.00 | SI Trade |
12:19:56 - 15-May-26 |
| Sell* | 5 | 142.00 | SI Trade |
12:19:23 - 15-May-26 |
| Sell* | 8,945 | 142.30 | SI Trade |
12:01:18 - 15-May-26 |
| Sell* | 31 | 142.00 | SI Trade |
08:34:14 - 15-May-26 |
| Unknown* | 100 | 141.6014 | SI Trade Negotiated Trade |
17:06:21 - 13-May-26 |
| Unknown* | 335,450 | 141.80 | OTC Trade |
13:40:56 - 13-May-26 |
| Sell* | 86 | 141.35 | SI Trade |
09:29:30 - 13-May-26 |
| Sell* | 13 | 141.40 | SI Trade |
09:27:41 - 13-May-26 |
| Sell* | 48 | 141.40 | SI Trade |
09:25:30 - 13-May-26 |
| Sell* | 48 | 141.40 | SI Trade |
09:25:30 - 13-May-26 |
| Sell* | 37 | 141.50 | SI Trade |
09:25:04 - 13-May-26 |
| Sell* | 37 | 141.50 | SI Trade |
09:25:04 - 13-May-26 |
| Buy* | 52 | 141.85 | SI Trade |
08:44:27 - 13-May-26 |
| Sell* | 87 | 141.50 | SI Trade |
08:14:31 - 13-May-26 |
| Sell* | 87 | 141.50 | SI Trade |
08:14:31 - 13-May-26 |
| Sell* | 47 | 141.50 | SI Trade |
08:14:00 - 13-May-26 |
| Buy* | 39 | 141.75 | SI Trade |
08:08:10 - 13-May-26 |
| Sell* | 1 | 141.80 | SI Trade |
08:05:48 - 13-May-26 |
| Sell* | 1 | 141.80 | SI Trade |
08:05:48 - 13-May-26 |
| Sell* | 1 | 141.80 | SI Trade |
08:05:45 - 13-May-26 |
| Sell* | 1 | 141.80 | SI Trade |
08:05:45 - 13-May-26 |
| Sell* | 1 | 141.80 | SI Trade |
08:05:43 - 13-May-26 |
| Sell* | 1 | 141.80 | SI Trade |
08:05:43 - 13-May-26 |
| Unknown* | 612 | 142.48557 | SI Trade Negotiated Trade |
17:13:02 - 12-May-26 |
| Unknown* | 7 | 141.20 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 359 | 141.20 | SI Trade |
16:29:38 - 12-May-26 |
| Buy* | 60 | 141.30 | SI Trade |
16:24:59 - 12-May-26 |
| Buy* | 103 | 141.30 | SI Trade |
16:24:51 - 12-May-26 |
| Buy* | 589 | 142.60 | SI Trade |
12:02:02 - 12-May-26 |
| Buy* | 272 | 142.60 | SI Trade |
12:01:00 - 12-May-26 |
| Buy* | 2,496 | 142.45 | SI Trade |
11:58:18 - 12-May-26 |
| Buy* | 832 | 142.55 | SI Trade |
11:50:18 - 12-May-26 |
| Buy* | 1,664 | 142.40 | SI Trade |
11:47:01 - 12-May-26 |
| Buy* | 832 | 142.40 | SI Trade |
11:46:58 - 12-May-26 |
| Buy* | 832 | 142.40 | SI Trade |
11:46:56 - 12-May-26 |
| Buy* | 2,496 | 142.40 | SI Trade |
11:46:53 - 12-May-26 |
| Buy* | 1,664 | 142.40 | SI Trade |
11:46:51 - 12-May-26 |
| Buy* | 832 | 142.40 | SI Trade |
11:46:49 - 12-May-26 |
| Buy* | 3,064 | 142.50 | SI Trade |
11:27:16 - 12-May-26 |
| Buy* | 3,064 | 142.50 | SI Trade |
11:27:16 - 12-May-26 |
| Buy* | 170 | 142.40 | SI Trade |
11:17:26 - 12-May-26 |
| Buy* | 2,658 | 142.20 | SI Trade |
10:30:25 - 12-May-26 |
| Buy* | 2,658 | 142.20 | SI Trade |
10:30:25 - 12-May-26 |
| Buy* | 832 | 142.55 | SI Trade |
10:02:58 - 12-May-26 |
| Buy* | 13,401 | 141.35 | SI Trade |
08:59:43 - 12-May-26 |
| Sell* | 110 | 140.80 | SI Trade |
08:30:16 - 12-May-26 |
| Unknown* | 38 | 142.70 | SI Trade Negotiated Trade |
17:33:31 - 11-May-26 |
| Unknown* | 188 | 142.39505 | SI Trade Negotiated Trade |
17:04:09 - 11-May-26 |
| Buy* | 1 | 142.50 | SI Trade |
16:21:55 - 11-May-26 |
| Sell* | 64 | 142.10 | SI Trade |
15:54:43 - 11-May-26 |
| Sell* | 67 | 142.10 | SI Trade |
15:54:43 - 11-May-26 |
| Buy* | 179 | 142.40 | SI Trade |
15:46:32 - 11-May-26 |
| Buy* | 35 | 142.40 | SI Trade |
15:46:32 - 11-May-26 |
| Buy* | 4 | 142.25 | SI Trade |
13:26:52 - 11-May-26 |
| Buy* | 4 | 142.25 | SI Trade |
13:26:52 - 11-May-26 |
| Sell* | 1 | 142.15 | SI Trade |
13:05:55 - 11-May-26 |
| Unknown* | 1 | 142.20 | SI Trade |
12:55:29 - 11-May-26 |
| Buy* | 4 | 142.40 | SI Trade |
11:05:15 - 11-May-26 |
| Buy* | 4 | 142.30 | SI Trade |
10:55:42 - 11-May-26 |
| Sell* | 1 | 142.10 | SI Trade |
10:55:35 - 11-May-26 |
| Sell* | 7 | 142.00 | SI Trade |
10:29:35 - 11-May-26 |
| Sell* | 7 | 142.00 | SI Trade |
10:25:33 - 11-May-26 |
| Sell* | 22 | 142.50 | SI Trade |
16:18:01 - 08-May-26 |
| Sell* | 116 | 142.70 | SI Trade |
16:09:45 - 08-May-26 |
| Sell* | 116 | 142.70 | SI Trade |
16:09:45 - 08-May-26 |
| Sell* | 49 | 143.10 | SI Trade |
15:09:28 - 08-May-26 |
| Sell* | 84 | 143.40 | SI Trade |
14:23:25 - 08-May-26 |
| Sell* | 84 | 143.45 | SI Trade |
14:19:59 - 08-May-26 |
| Sell* | 7 | 143.80 | SI Trade |
13:26:52 - 08-May-26 |
| Sell* | 7 | 143.80 | SI Trade |
13:26:52 - 08-May-26 |
| Sell* | 5,000 | 144.00 | SI Trade |
11:35:26 - 08-May-26 |
| Sell* | 96 | 143.80 | SI Trade |
11:06:47 - 08-May-26 |
| Sell* | 46 | 143.80 | SI Trade |
10:52:21 - 08-May-26 |
| Sell* | 185 | 143.80 | SI Trade |
10:50:40 - 08-May-26 |
| Sell* | 107 | 143.90 | SI Trade |
10:49:18 - 08-May-26 |
| Sell* | 98 | 144.30 | SI Trade |
09:48:47 - 08-May-26 |
| Sell* | 5,000 | 144.00 | SI Trade |
09:46:35 - 08-May-26 |
| Sell* | 321 | 144.20 | SI Trade |
09:43:11 - 08-May-26 |
| Sell* | 816 | 144.10 | SI Trade |
09:19:56 - 08-May-26 |
| Sell* | 173 | 143.85 | SI Trade |
09:17:50 - 08-May-26 |
| Sell* | 29 | 143.80 | SI Trade |
09:16:54 - 08-May-26 |
| Sell* | 145 | 144.80 | SI Trade |
09:09:10 - 08-May-26 |
| Buy* | 96 | 145.40 | SI Trade |
08:13:37 - 08-May-26 |
| Unknown* | 462 | 145.7508 | SI Trade Negotiated Trade |
17:06:33 - 07-May-26 |
| Buy* | 199 | 145.85 | SI Trade |
16:10:24 - 07-May-26 |
| Buy* | 101 | 145.75 | SI Trade |
16:02:48 - 07-May-26 |
| Buy* | 5,971 | 146.15 | SI Trade |
13:49:48 - 07-May-26 |
| Buy* | 55 | 146.15 | SI Trade |
13:49:48 - 07-May-26 |
| Buy* | 1,706 | 146.55 | SI Trade |
13:20:24 - 07-May-26 |
| Buy* | 511 | 145.50 | SI Trade |
12:40:46 - 07-May-26 |
| Buy* | 17,000 | 145.40 | SI Trade |
09:45:54 - 07-May-26 |
| Buy* | 10 | 145.95 | SI Trade |
09:40:31 - 07-May-26 |
| Buy* | 2,906 | 145.45 | SI Trade |
08:42:53 - 07-May-26 |
| Buy* | 458 | 145.90 | SI Trade |
08:38:03 - 07-May-26 |
| Buy* | 458 | 145.90 | SI Trade |
08:38:03 - 07-May-26 |
| Buy* | 853 | 145.40 | SI Trade |
08:21:34 - 07-May-26 |
| Unknown* | 5,025 | 143.67769 | SI Trade Negotiated Trade |
17:16:36 - 06-May-26 |
| Unknown* | 1,707 | 143.76301 | SI Trade Negotiated Trade |
17:10:17 - 06-May-26 |
| Buy* | 39 | 143.50 | SI Trade |
15:35:12 - 06-May-26 |
| Buy* | 39 | 143.50 | SI Trade |
15:35:12 - 06-May-26 |
| Buy* | 38 | 143.35 | SI Trade |
15:35:07 - 06-May-26 |
| Buy* | 38 | 143.35 | SI Trade |
15:35:07 - 06-May-26 |
| Buy* | 38 | 143.80 | SI Trade |
14:54:17 - 06-May-26 |
| Buy* | 26 | 144.00 | SI Trade |
13:27:08 - 06-May-26 |
| Buy* | 3 | 143.50 | SI Trade |
13:15:27 - 06-May-26 |
| Buy* | 5 | 143.60 | SI Trade |
13:15:20 - 06-May-26 |
| Buy* | 73 | 143.10 | SI Trade |
10:50:37 - 06-May-26 |
| Buy* | 19 | 140.40 | SI Trade |
08:16:59 - 06-May-26 |
| Unknown* | 77 | 140.30 | SI Trade |
08:15:45 - 06-May-26 |