Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inwido Ord (0QXM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101 145.65 SI Trade
 09:51:50 - 28-Apr-26
Buy* 666 143.50 SI Trade
 08:16:06 - 28-Apr-26
Buy* 2,500 141.00 SI Trade
 08:09:02 - 28-Apr-26
Buy* 1,000 141.70 SI Trade
 08:06:03 - 28-Apr-26
Unknown* 33 152.80 SI Trade
Negotiated Trade
 17:34:44 - 27-Apr-26
Sell* 3 152.90 SI Trade
 16:24:02 - 27-Apr-26
Sell* 1,300 152.75 SI Trade
 16:23:11 - 27-Apr-26
Sell* 56 152.80 SI Trade
 16:10:25 - 27-Apr-26
Sell* 231 152.70 SI Trade
 16:02:26 - 27-Apr-26
Sell* 69 152.90 SI Trade
 15:59:30 - 27-Apr-26
Sell* 518 152.50 SI Trade
 15:49:55 - 27-Apr-26
Sell* 518 152.50 SI Trade
 15:49:55 - 27-Apr-26
Sell* 356 152.50 SI Trade
 15:49:55 - 27-Apr-26
Sell* 183 152.50 SI Trade
 15:49:27 - 27-Apr-26
Sell* 166 153.50 SI Trade
 14:30:49 - 27-Apr-26
Sell* 432 153.90 SI Trade
 13:25:38 - 27-Apr-26
Sell* 70 154.60 SI Trade
 11:49:34 - 27-Apr-26
Sell* 433 154.10 SI Trade
 11:26:31 - 27-Apr-26
Sell* 433 154.30 SI Trade
 11:26:31 - 27-Apr-26
Sell* 474 154.00 SI Trade
 10:48:00 - 27-Apr-26
Sell* 70 154.30 SI Trade
 10:25:07 - 27-Apr-26
Sell* 39 154.10 SI Trade
 08:41:56 - 27-Apr-26
Unknown* 30 154.80 SI Trade
Negotiated Trade
 17:31:41 - 24-Apr-26
Sell* 380 154.25 SI Trade
 16:24:47 - 24-Apr-26
Sell* 426 154.10 SI Trade
 16:23:14 - 24-Apr-26
Sell* 426 154.10 SI Trade
 16:23:14 - 24-Apr-26
Sell* 348 154.20 SI Trade
 16:23:14 - 24-Apr-26
Sell* 258 154.10 SI Trade
 16:21:27 - 24-Apr-26
Sell* 19 154.40 SI Trade
 16:16:39 - 24-Apr-26
Sell* 224 154.50 SI Trade
 16:11:27 - 24-Apr-26
Sell* 4 154.50 SI Trade
 16:11:27 - 24-Apr-26
Sell* 4 154.50 SI Trade
 16:06:55 - 24-Apr-26
Sell* 450 154.40 SI Trade
 15:48:34 - 24-Apr-26
Sell* 477 155.00 SI Trade
 14:41:26 - 24-Apr-26
Sell* 203 155.10 SI Trade
 14:31:26 - 24-Apr-26
Sell* 495 153.80 SI Trade
 10:31:53 - 24-Apr-26
Sell* 21 156.60 SI Trade
 16:23:49 - 23-Apr-26
Sell* 143 156.55 SI Trade
 16:18:57 - 23-Apr-26
Sell* 131 156.70 SI Trade
 16:18:57 - 23-Apr-26
Sell* 104 156.40 SI Trade
 16:16:41 - 23-Apr-26
Sell* 124 156.60 SI Trade
 16:10:17 - 23-Apr-26
Sell* 128 156.50 SI Trade
 16:02:51 - 23-Apr-26
Sell* 119 156.50 SI Trade
 15:47:50 - 23-Apr-26
Sell* 35 157.80 SI Trade
 09:08:11 - 23-Apr-26
Sell* 118 157.90 SI Trade
 09:08:11 - 23-Apr-26
Sell* 104 158.05 SI Trade
 09:08:00 - 23-Apr-26
Sell* 305 158.00 SI Trade
 09:07:57 - 23-Apr-26
Sell* 114 158.35 SI Trade
 09:04:55 - 23-Apr-26
Sell* 42 159.90 SI Trade
 15:55:43 - 22-Apr-26
Sell* 56 161.10 SI Trade
 14:40:35 - 22-Apr-26
Sell* 573 160.60 SI Trade
 13:43:56 - 22-Apr-26
Sell* 79 161.00 SI Trade
 13:15:40 - 22-Apr-26
Sell* 65 160.90 SI Trade
 12:21:45 - 22-Apr-26
Sell* 98 161.15 SI Trade
 12:06:44 - 22-Apr-26
Sell* 141 160.95 SI Trade
 10:36:07 - 22-Apr-26
Sell* 114 160.95 SI Trade
 09:38:12 - 22-Apr-26
Sell* 721 161.00 SI Trade
 09:19:02 - 22-Apr-26
Sell* 1,442 161.00 SI Trade
 09:18:37 - 22-Apr-26
Sell* 3,605 161.00 SI Trade
 09:18:35 - 22-Apr-26
Sell* 586 161.05 SI Trade
 08:27:00 - 22-Apr-26
Sell* 56 161.40 SI Trade
 16:12:04 - 21-Apr-26
Sell* 5 161.30 SI Trade
 16:09:53 - 21-Apr-26
Sell* 159 161.25 SI Trade
 15:57:29 - 21-Apr-26
Buy* 8 162.60 SI Trade
 14:58:53 - 21-Apr-26
Buy* 64 162.45 SI Trade
 14:58:53 - 21-Apr-26
Sell* 88 161.90 SI Trade
 13:54:05 - 21-Apr-26
Buy* 13 162.10 SI Trade
 13:49:56 - 21-Apr-26
Buy* 10 162.30 SI Trade
 13:47:55 - 21-Apr-26
Buy* 38 162.20 SI Trade
 13:43:31 - 21-Apr-26
Sell* 103 162.75 SI Trade
 12:21:00 - 21-Apr-26
Sell* 58 162.70 SI Trade
 11:10:26 - 21-Apr-26
Sell* 59 163.50 SI Trade
 09:56:05 - 21-Apr-26
Sell* 58 163.80 SI Trade
 09:18:57 - 21-Apr-26
Sell* 6 164.90 SI Trade
 08:04:01 - 21-Apr-26
Sell* 61 164.50 SI Trade
 16:17:15 - 20-Apr-26
Unknown* 62 164.70 SI Trade
 16:04:35 - 20-Apr-26
Sell* 156 164.10 SI Trade
 15:12:02 - 20-Apr-26
Sell* 156 164.10 SI Trade
 15:12:02 - 20-Apr-26
Buy* 4 165.20 SI Trade
 14:00:07 - 20-Apr-26
Buy* 511 165.00 SI Trade
 13:58:53 - 20-Apr-26
Buy* 436 162.40 SI Trade
 09:37:48 - 20-Apr-26
Buy* 8 166.90 SI Trade
 16:09:49 - 17-Apr-26
Buy* 107 164.45 SI Trade
 11:22:19 - 17-Apr-26
Buy* 66 165.20 SI Trade
 09:55:35 - 17-Apr-26
Buy* 36 164.90 SI Trade
 09:33:10 - 17-Apr-26
Unknown* 109 162.60 SI Trade
 16:29:30 - 16-Apr-26
Unknown* 223 162.60 SI Trade
 16:29:30 - 16-Apr-26
Unknown* 101 162.60 SI Trade
 16:29:30 - 16-Apr-26
Unknown* 126 162.60 SI Trade
 16:29:30 - 16-Apr-26
Sell* 15 162.90 SI Trade
 16:18:22 - 16-Apr-26
Sell* 1 162.90 SI Trade
 16:16:24 - 16-Apr-26
Sell* 144 162.80 SI Trade
 15:56:29 - 16-Apr-26
Sell* 145 162.90 SI Trade
 15:54:19 - 16-Apr-26
Sell* 170 162.90 SI Trade
 14:59:10 - 16-Apr-26
Sell* 624 163.55 SI Trade
 14:51:46 - 16-Apr-26
Sell* 257 163.80 SI Trade
 14:37:46 - 16-Apr-26
Sell* 149 163.75 SI Trade
 14:12:08 - 16-Apr-26
Sell* 141 164.55 SI Trade
 12:59:58 - 16-Apr-26
Sell* 77 164.00 SI Trade
 12:38:37 - 16-Apr-26
Sell* 1 164.20 SI Trade
 12:21:23 - 16-Apr-26
Sell* 286 164.60 SI Trade
 12:15:34 - 16-Apr-26
Sell* 122 164.30 SI Trade
 11:37:55 - 16-Apr-26
Sell* 271 164.30 SI Trade
 11:19:38 - 16-Apr-26
Sell* 171 163.65 SI Trade
 11:01:45 - 16-Apr-26
Sell* 3 163.55 SI Trade
 10:48:00 - 16-Apr-26
Sell* 141 163.80 SI Trade
 10:36:36 - 16-Apr-26
Sell* 156 163.80 SI Trade
 10:21:41 - 16-Apr-26
Sell* 1 163.60 SI Trade
 10:19:36 - 16-Apr-26
Sell* 113 163.65 SI Trade
 10:17:41 - 16-Apr-26
Sell* 151 163.70 SI Trade
 10:15:01 - 16-Apr-26
Sell* 146 163.65 SI Trade
 10:10:54 - 16-Apr-26
Sell* 273 163.15 SI Trade
 09:54:12 - 16-Apr-26
Sell* 123 163.05 SI Trade
 09:52:02 - 16-Apr-26
Sell* 62 163.10 SI Trade
 09:16:27 - 16-Apr-26
Sell* 75 162.80 SI Trade
 09:15:38 - 16-Apr-26
Sell* 75 162.80 SI Trade
 09:15:38 - 16-Apr-26
Sell* 19 163.00 SI Trade
 09:15:38 - 16-Apr-26
Sell* 61 163.00 SI Trade
 09:15:38 - 16-Apr-26
Sell* 71 162.90 SI Trade
 08:35:48 - 16-Apr-26
Sell* 71 162.90 SI Trade
 08:35:48 - 16-Apr-26
Sell* 66 163.50 SI Trade
 08:31:09 - 16-Apr-26
Sell* 66 163.50 SI Trade
 08:31:09 - 16-Apr-26
Sell* 138 163.55 SI Trade
 16:03:15 - 15-Apr-26
Sell* 42 165.05 SI Trade
 14:23:54 - 15-Apr-26
Sell* 7 165.60 SI Trade
 13:26:02 - 15-Apr-26
Buy* 7 165.80 SI Trade
 13:21:59 - 15-Apr-26
Buy* 27 166.00 SI Trade
 12:46:20 - 15-Apr-26
Sell* 15 165.45 SI Trade
 12:06:44 - 15-Apr-26
Sell* 158 165.60 SI Trade
 10:58:06 - 15-Apr-26
Buy* 189 165.85 SI Trade
 10:28:38 - 15-Apr-26
Buy* 166 165.80 SI Trade
 10:20:58 - 15-Apr-26
Buy* 144 165.85 SI Trade
 10:16:22 - 15-Apr-26
Buy* 145 165.80 SI Trade
 10:09:51 - 15-Apr-26
Buy* 174 165.90 SI Trade
 10:05:18 - 15-Apr-26
Buy* 88 166.25 SI Trade
 09:51:38 - 15-Apr-26
Buy* 88 166.25 SI Trade
 09:49:55 - 15-Apr-26
Buy* 108 166.25 SI Trade
 09:48:20 - 15-Apr-26
Buy* 175 166.25 SI Trade
 09:47:20 - 15-Apr-26
Buy* 242 166.20 SI Trade
 09:43:42 - 15-Apr-26
Buy* 66 166.00 SI Trade
 09:27:42 - 15-Apr-26
Sell* 67 165.65 SI Trade
 09:23:50 - 15-Apr-26
Sell* 73 165.60 SI Trade
 09:12:15 - 15-Apr-26
Sell* 2,258 165.60 SI Trade
 08:21:29 - 15-Apr-26
Sell* 2,258 165.60 SI Trade
 08:21:29 - 15-Apr-26
Buy* 742 165.80 SI Trade
 08:21:28 - 15-Apr-26
Unknown* 2 165.30 SI Trade
Negotiated Trade
 16:49:45 - 14-Apr-26
Buy* 6 165.50 SI Trade
 16:22:11 - 14-Apr-26
Buy* 1 165.45 SI Trade
 16:15:26 - 14-Apr-26
Buy* 1 165.50 SI Trade
 15:56:23 - 14-Apr-26
Buy* 1 165.50 SI Trade
 15:51:35 - 14-Apr-26
Buy* 1 165.20 SI Trade
 15:49:13 - 14-Apr-26
Buy* 1 165.20 SI Trade
 15:48:39 - 14-Apr-26
Buy* 96 165.45 SI Trade
 14:52:16 - 14-Apr-26
Buy* 96 165.40 SI Trade
 14:52:16 - 14-Apr-26
Buy* 17 165.40 SI Trade
 14:52:16 - 14-Apr-26
Buy* 2 165.40 SI Trade
 13:29:51 - 14-Apr-26
Buy* 8 165.10 SI Trade
 12:00:20 - 14-Apr-26
Buy* 30 165.20 SI Trade
 11:25:43 - 14-Apr-26
Buy* 60 164.60 SI Trade
 10:47:21 - 14-Apr-26
Buy* 52 164.80 SI Trade
 10:43:10 - 14-Apr-26
Buy* 60 164.80 SI Trade
 10:39:55 - 14-Apr-26
Buy* 1,976 165.30 SI Trade
 10:01:26 - 14-Apr-26
Buy* 90 164.70 SI Trade
 09:39:52 - 14-Apr-26
Unknown* 363 161.60 SI Trade
 16:29:35 - 13-Apr-26
Buy* 9 161.95 SI Trade
 16:24:51 - 13-Apr-26
Buy* 279 161.70 SI Trade
 16:00:46 - 13-Apr-26
Buy* 44 161.60 SI Trade
 15:50:36 - 13-Apr-26
Buy* 44 161.60 SI Trade
 15:50:36 - 13-Apr-26
Buy* 31 161.90 SI Trade
 13:44:15 - 13-Apr-26
Buy* 3 161.00 SI Trade
 09:29:59 - 13-Apr-26
Unknown* 3 161.00 OTC Trade
 09:29:59 - 13-Apr-26
Sell* 61 160.80 SI Trade
 09:14:46 - 13-Apr-26
Unknown* 61 160.80 OTC Trade
 09:14:46 - 13-Apr-26
Buy* 59 162.75 SI Trade
 15:59:35 - 10-Apr-26
Buy* 9 163.05 SI Trade
 15:19:03 - 10-Apr-26
Unknown* 446 158.40 SI Trade
 16:29:44 - 09-Apr-26
Buy* 142 158.20 SI Trade
 16:16:51 - 09-Apr-26
Buy* 71 158.50 SI Trade
 16:16:07 - 09-Apr-26
Buy* 89 158.40 SI Trade
 16:07:58 - 09-Apr-26
Buy* 38 158.30 SI Trade
 16:02:24 - 09-Apr-26
Buy* 71 158.20 SI Trade
 15:36:39 - 09-Apr-26
Buy* 187 158.20 SI Trade
 15:16:49 - 09-Apr-26
Buy* 420 158.70 SI Trade
 15:14:44 - 09-Apr-26
Buy* 155 158.60 SI Trade
 15:13:11 - 09-Apr-26
Buy* 209 158.20 SI Trade
 14:56:46 - 09-Apr-26
Buy* 218 158.50 SI Trade
 14:30:26 - 09-Apr-26
Buy* 1,368 158.00 SI Trade
 14:09:58 - 09-Apr-26
Buy* 258 158.00 SI Trade
 14:09:55 - 09-Apr-26
Buy* 43 158.25 SI Trade
 13:47:49 - 09-Apr-26
Buy* 251 157.70 SI Trade
 13:14:37 - 09-Apr-26
Buy* 107 157.60 SI Trade
 13:10:05 - 09-Apr-26
Buy* 77 157.40 SI Trade
 13:03:33 - 09-Apr-26
Buy* 2 157.60 SI Trade
 12:23:52 - 09-Apr-26
Buy* 2 157.60 SI Trade
 12:23:52 - 09-Apr-26
Unknown* 159,049 157.90 OTC Trade
 10:38:37 - 09-Apr-26
Unknown* 159,049 157.90 OTC Trade
 10:37:20 - 09-Apr-26
Buy* 5 157.80 SI Trade
 09:59:31 - 09-Apr-26
Buy* 5 157.80 SI Trade
 09:59:12 - 09-Apr-26
Buy* 5 157.80 SI Trade
 09:59:12 - 09-Apr-26
Unknown* 186 157.15 SI Trade
 09:17:29 - 09-Apr-26
FTSE 100 Latest
Value10,374.73
Change53.64