| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 181.70 | OTC Trade |
15:14:37 - 29-Sep-26 |
| Buy* | 56 | 181.70 | SI Trade |
15:14:37 - 29-Sep-26 |
| Unknown* | 516,035 | 181.70 | OTC Trade |
14:03:08 - 29-Sep-26 |
| Unknown* | 516,035 | 181.70 | OTC Trade |
14:03:06 - 29-Sep-26 |
| Buy* | 368 | 182.60 | SI Trade |
14:02:26 - 29-Sep-26 |
| Buy* | 13 | 183.00 | SI Trade |
13:32:32 - 29-Sep-26 |
| Buy* | 8 | 183.30 | SI Trade |
13:19:52 - 29-Sep-26 |
| Buy* | 74 | 183.10 | SI Trade |
12:08:28 - 29-Sep-26 |
| Buy* | 66 | 182.80 | SI Trade |
11:21:08 - 29-Sep-26 |
| Buy* | 67 | 182.90 | SI Trade |
10:39:11 - 29-Sep-26 |
| Unknown* | 178 | 181.74805 | Currency Conversion Negotiated Trade |
08:48:05 - 29-Sep-26 |
| Sell* | 35 | 180.95 | SI Trade |
08:24:53 - 29-Sep-26 |
| Buy* | 2 | 182.20 | SI Trade |
15:56:08 - 28-Sep-26 |
| Buy* | 1,607 | 182.40 | SI Trade |
15:50:53 - 28-Sep-26 |
| Buy* | 2 | 182.35 | SI Trade |
15:47:20 - 28-Sep-26 |
| Buy* | 5,000 | 181.85 | SI Trade |
13:53:22 - 28-Sep-26 |
| Sell* | 1 | 181.65 | SI Trade |
10:38:32 - 28-Sep-26 |
| Buy* | 36 | 181.85 | SI Trade |
10:24:43 - 28-Sep-26 |
| Buy* | 10 | 181.85 | SI Trade |
10:24:43 - 28-Sep-26 |
| Buy* | 8,258 | 182.20 | SI Trade |
09:20:49 - 28-Sep-26 |
| Sell* | 57 | 180.65 | SI Trade |
16:24:41 - 25-Sep-26 |
| Unknown* | 56 | 180.90 | OTC Trade |
15:27:41 - 25-Sep-26 |
| Sell* | 5 | 180.40 | SI Trade |
14:51:25 - 25-Sep-26 |
| Sell* | 74 | 180.80 | SI Trade |
13:26:00 - 25-Sep-26 |
| Sell* | 74 | 180.80 | SI Trade |
13:26:00 - 25-Sep-26 |
| Sell* | 1,500 | 180.80 | SI Trade |
13:18:04 - 25-Sep-26 |
| Sell* | 2,000 | 180.80 | SI Trade |
13:17:43 - 25-Sep-26 |
| Buy* | 50 | 181.40 | SI Trade |
12:51:21 - 25-Sep-26 |
| Sell* | 105 | 180.75 | SI Trade |
10:55:53 - 25-Sep-26 |
| Sell* | 8,420 | 180.80 | SI Trade |
10:55:53 - 25-Sep-26 |
| Sell* | 14 | 180.30 | SI Trade |
16:06:50 - 24-Sep-26 |
| Unknown* | 55 | 180.90 | OTC Trade |
15:55:11 - 24-Sep-26 |
| Unknown* | 56 | 180.70 | OTC Trade |
13:28:13 - 24-Sep-26 |
| Buy* | 91 | 183.40 | SI Trade |
08:32:49 - 24-Sep-26 |
| Buy* | 127 | 183.80 | SI Trade |
16:23:37 - 23-Sep-26 |
| Buy* | 362 | 183.80 | SI Trade |
16:23:37 - 23-Sep-26 |
| Buy* | 299 | 183.70 | SI Trade |
16:22:09 - 23-Sep-26 |
| Sell* | 27 | 184.00 | SI Trade |
08:58:49 - 23-Sep-26 |
| Buy* | 237 | 186.50 | SI Trade |
08:02:24 - 23-Sep-26 |
| Buy* | 64 | 185.80 | SI Trade |
08:02:22 - 23-Sep-26 |
| Buy* | 126 | 185.70 | SI Trade |
08:02:20 - 23-Sep-26 |
| Sell* | 95 | 185.05 | SI Trade |
08:00:20 - 23-Sep-26 |
| Buy* | 33 | 186.00 | SI Trade |
14:07:29 - 22-Sep-26 |
| Buy* | 18 | 186.30 | SI Trade |
13:34:30 - 22-Sep-26 |
| Buy* | 68 | 186.60 | SI Trade |
11:50:27 - 22-Sep-26 |
| Buy* | 21 | 186.80 | SI Trade |
11:50:26 - 22-Sep-26 |
| Buy* | 61 | 186.80 | SI Trade |
11:50:26 - 22-Sep-26 |
| Buy* | 81 | 186.50 | SI Trade |
10:52:59 - 22-Sep-26 |
| Buy* | 204 | 185.20 | SI Trade |
10:23:25 - 22-Sep-26 |
| Buy* | 2 | 185.20 | SI Trade |
08:50:31 - 22-Sep-26 |
| Buy* | 6 | 185.20 | SI Trade |
08:27:39 - 22-Sep-26 |
| Buy* | 52 | 184.50 | SI Trade |
08:13:16 - 22-Sep-26 |
| Buy* | 208 | 184.90 | SI Trade |
16:22:23 - 21-Sep-26 |
| Buy* | 1 | 184.20 | SI Trade |
16:05:08 - 21-Sep-26 |
| Buy* | 13 | 184.60 | SI Trade |
15:48:10 - 21-Sep-26 |
| Buy* | 41 | 184.95 | SI Trade |
15:42:36 - 21-Sep-26 |
| Buy* | 2,000 | 184.60 | SI Trade |
15:36:02 - 21-Sep-26 |
| Buy* | 3 | 184.90 | SI Trade |
15:26:56 - 21-Sep-26 |
| Buy* | 60 | 184.90 | SI Trade |
15:26:56 - 21-Sep-26 |
| Buy* | 37 | 184.20 | SI Trade |
15:10:47 - 21-Sep-26 |
| Buy* | 14 | 184.20 | SI Trade |
15:03:39 - 21-Sep-26 |
| Buy* | 41 | 184.40 | SI Trade |
15:00:11 - 21-Sep-26 |
| Buy* | 88 | 184.60 | SI Trade |
14:59:59 - 21-Sep-26 |
| Buy* | 130 | 184.50 | SI Trade |
14:59:57 - 21-Sep-26 |
| Buy* | 132 | 184.50 | SI Trade |
14:59:57 - 21-Sep-26 |
| Buy* | 67 | 184.40 | SI Trade |
14:59:57 - 21-Sep-26 |
| Sell* | 40 | 184.10 | SI Trade |
14:59:53 - 21-Sep-26 |
| Sell* | 18 | 184.10 | SI Trade |
14:59:53 - 21-Sep-26 |
| Sell* | 50 | 184.10 | SI Trade |
14:59:52 - 21-Sep-26 |
| Sell* | 7 | 184.10 | SI Trade |
14:59:52 - 21-Sep-26 |
| Buy* | 4 | 184.20 | SI Trade |
14:59:33 - 21-Sep-26 |
| Sell* | 7 | 184.00 | SI Trade |
14:46:23 - 21-Sep-26 |
| Buy* | 4 | 184.40 | SI Trade |
14:41:39 - 21-Sep-26 |
| Buy* | 444 | 184.40 | SI Trade |
14:39:42 - 21-Sep-26 |
| Buy* | 4 | 185.40 | SI Trade |
14:16:54 - 21-Sep-26 |
| Buy* | 69 | 185.40 | SI Trade |
14:16:42 - 21-Sep-26 |
| Buy* | 24 | 185.35 | SI Trade |
14:16:42 - 21-Sep-26 |
| Buy* | 94 | 186.00 | SI Trade |
13:56:27 - 21-Sep-26 |
| Buy* | 158 | 185.40 | SI Trade |
13:44:39 - 21-Sep-26 |
| Buy* | 38 | 184.90 | SI Trade |
13:44:38 - 21-Sep-26 |
| Buy* | 86 | 184.90 | SI Trade |
13:44:38 - 21-Sep-26 |
| Buy* | 183 | 184.90 | SI Trade |
13:44:38 - 21-Sep-26 |
| Buy* | 79 | 184.90 | SI Trade |
13:44:38 - 21-Sep-26 |
| Buy* | 203 | 185.00 | SI Trade |
13:30:02 - 21-Sep-26 |
| Buy* | 108 | 184.50 | SI Trade |
12:35:32 - 21-Sep-26 |
| Sell* | 25 | 184.00 | SI Trade |
12:34:11 - 21-Sep-26 |
| Sell* | 40 | 184.00 | SI Trade |
12:32:36 - 21-Sep-26 |
| Buy* | 144 | 184.20 | SI Trade |
12:22:05 - 21-Sep-26 |
| Buy* | 65 | 184.60 | SI Trade |
11:51:36 - 21-Sep-26 |
| Sell* | 5 | 183.70 | SI Trade |
11:08:46 - 21-Sep-26 |
| Sell* | 65 | 183.80 | SI Trade |
11:08:46 - 21-Sep-26 |
| Sell* | 17 | 183.90 | SI Trade |
11:04:10 - 21-Sep-26 |
| Sell* | 108 | 184.05 | SI Trade |
10:37:03 - 21-Sep-26 |
| Sell* | 36 | 183.90 | SI Trade |
10:36:53 - 21-Sep-26 |
| Unknown* | 1,877 | 180.96622 | SI Trade Negotiated Trade |
17:06:48 - 18-Sep-26 |
| Buy* | 1 | 179.65 | SI Trade |
16:24:50 - 18-Sep-26 |
| Buy* | 1 | 179.65 | SI Trade |
16:24:50 - 18-Sep-26 |
| Buy* | 1 | 179.65 | SI Trade |
16:24:50 - 18-Sep-26 |
| Buy* | 1 | 179.60 | SI Trade |
16:24:33 - 18-Sep-26 |
| Buy* | 1 | 179.60 | SI Trade |
16:24:29 - 18-Sep-26 |
| Buy* | 1 | 179.60 | SI Trade |
16:24:07 - 18-Sep-26 |
| Buy* | 1 | 179.60 | SI Trade |
16:23:57 - 18-Sep-26 |
| Buy* | 1 | 179.60 | SI Trade |
16:23:39 - 18-Sep-26 |
| Buy* | 1 | 179.60 | SI Trade |
16:23:21 - 18-Sep-26 |
| Buy* | 1 | 179.60 | SI Trade |
16:23:11 - 18-Sep-26 |
| Buy* | 1 | 179.60 | SI Trade |
16:23:07 - 18-Sep-26 |
| Buy* | 1 | 179.60 | SI Trade |
16:22:43 - 18-Sep-26 |
| Buy* | 1 | 179.60 | SI Trade |
16:22:41 - 18-Sep-26 |
| Buy* | 1 | 179.60 | SI Trade |
16:22:13 - 18-Sep-26 |
| Buy* | 1 | 179.60 | SI Trade |
16:21:57 - 18-Sep-26 |
| Buy* | 1 | 179.60 | SI Trade |
16:21:43 - 18-Sep-26 |
| Buy* | 2 | 179.60 | SI Trade |
16:21:12 - 18-Sep-26 |
| Buy* | 1 | 179.60 | SI Trade |
16:21:07 - 18-Sep-26 |
| Buy* | 1 | 179.60 | SI Trade |
16:21:02 - 18-Sep-26 |
| Buy* | 1 | 179.60 | SI Trade |
16:20:19 - 18-Sep-26 |
| Buy* | 2 | 179.60 | SI Trade |
16:20:09 - 18-Sep-26 |
| Buy* | 1 | 179.60 | SI Trade |
16:19:23 - 18-Sep-26 |
| Buy* | 3 | 179.60 | SI Trade |
16:19:01 - 18-Sep-26 |
| Buy* | 1 | 179.60 | SI Trade |
16:18:43 - 18-Sep-26 |
| Buy* | 1 | 179.60 | SI Trade |
16:18:36 - 18-Sep-26 |
| Buy* | 1 | 179.60 | SI Trade |
16:17:47 - 18-Sep-26 |
| Buy* | 2 | 180.10 | SI Trade |
16:17:27 - 18-Sep-26 |
| Buy* | 1 | 179.50 | SI Trade |
16:16:54 - 18-Sep-26 |
| Buy* | 8 | 179.50 | SI Trade |
16:14:38 - 18-Sep-26 |
| Buy* | 1 | 179.30 | SI Trade |
16:14:10 - 18-Sep-26 |
| Buy* | 1 | 179.40 | SI Trade |
16:11:01 - 18-Sep-26 |
| Buy* | 1 | 179.30 | SI Trade |
16:07:45 - 18-Sep-26 |
| Buy* | 2 | 179.30 | SI Trade |
16:04:34 - 18-Sep-26 |
| Buy* | 7 | 179.70 | SI Trade |
16:00:10 - 18-Sep-26 |
| Sell* | 15 | 179.70 | SI Trade |
15:39:25 - 18-Sep-26 |
| Sell* | 10 | 180.20 | SI Trade |
15:15:19 - 18-Sep-26 |
| Sell* | 10 | 179.90 | SI Trade |
15:02:00 - 18-Sep-26 |
| Sell* | 10 | 180.20 | SI Trade |
14:56:12 - 18-Sep-26 |
| Sell* | 12 | 180.30 | SI Trade |
14:53:53 - 18-Sep-26 |
| Sell* | 8 | 181.05 | SI Trade |
14:47:01 - 18-Sep-26 |
| Sell* | 23 | 181.10 | SI Trade |
14:46:49 - 18-Sep-26 |
| Sell* | 10 | 181.10 | SI Trade |
14:46:48 - 18-Sep-26 |
| Sell* | 93 | 181.00 | SI Trade |
14:46:46 - 18-Sep-26 |
| Sell* | 60 | 181.05 | SI Trade |
14:46:46 - 18-Sep-26 |
| Sell* | 5 | 181.05 | SI Trade |
14:46:46 - 18-Sep-26 |
| Sell* | 21 | 181.00 | SI Trade |
14:46:46 - 18-Sep-26 |
| Sell* | 27 | 181.05 | SI Trade |
14:46:46 - 18-Sep-26 |
| Sell* | 8 | 181.00 | SI Trade |
14:46:46 - 18-Sep-26 |
| Sell* | 37 | 181.05 | SI Trade |
14:46:46 - 18-Sep-26 |
| Sell* | 40 | 181.05 | SI Trade |
14:46:46 - 18-Sep-26 |
| Sell* | 92 | 181.10 | SI Trade |
14:46:46 - 18-Sep-26 |
| Sell* | 65 | 181.05 | SI Trade |
14:46:45 - 18-Sep-26 |
| Sell* | 1 | 181.10 | SI Trade |
14:46:45 - 18-Sep-26 |
| Sell* | 52 | 181.05 | SI Trade |
14:46:45 - 18-Sep-26 |
| Sell* | 52 | 181.00 | SI Trade |
14:46:45 - 18-Sep-26 |
| Sell* | 21 | 181.00 | SI Trade |
14:41:21 - 18-Sep-26 |
| Sell* | 10 | 181.00 | SI Trade |
14:41:20 - 18-Sep-26 |
| Sell* | 1 | 181.40 | SI Trade |
14:39:54 - 18-Sep-26 |
| Sell* | 37 | 181.40 | SI Trade |
14:36:09 - 18-Sep-26 |
| Sell* | 2 | 181.65 | SI Trade |
14:25:50 - 18-Sep-26 |
| Sell* | 2 | 182.00 | SI Trade |
14:21:20 - 18-Sep-26 |
| Sell* | 9 | 181.60 | SI Trade |
14:07:14 - 18-Sep-26 |
| Sell* | 60 | 181.80 | SI Trade |
14:07:14 - 18-Sep-26 |
| Sell* | 2 | 181.50 | SI Trade |
13:47:27 - 18-Sep-26 |
| Sell* | 26 | 181.70 | SI Trade |
13:21:09 - 18-Sep-26 |
| Sell* | 1 | 182.00 | SI Trade |
13:01:32 - 18-Sep-26 |
| Sell* | 39 | 182.60 | SI Trade |
12:40:20 - 18-Sep-26 |
| Sell* | 139 | 182.60 | SI Trade |
12:40:20 - 18-Sep-26 |
| Buy* | 157 | 182.80 | SI Trade |
12:40:20 - 18-Sep-26 |
| Unknown* | 1 | 182.70 | SI Trade |
12:40:20 - 18-Sep-26 |
| Buy* | 31 | 183.00 | SI Trade |
12:04:28 - 18-Sep-26 |
| Buy* | 62 | 183.50 | SI Trade |
10:52:43 - 18-Sep-26 |
| Buy* | 2 | 183.40 | SI Trade |
10:51:49 - 18-Sep-26 |
| Buy* | 6 | 183.20 | SI Trade |
10:51:14 - 18-Sep-26 |
| Buy* | 39 | 182.90 | SI Trade |
09:45:03 - 18-Sep-26 |
| Buy* | 54 | 183.00 | SI Trade |
09:38:45 - 18-Sep-26 |
| Buy* | 38 | 182.80 | SI Trade |
09:11:18 - 18-Sep-26 |
| Buy* | 53 | 183.40 | SI Trade |
08:15:49 - 18-Sep-26 |
| Sell* | 61 | 182.50 | SI Trade |
08:11:11 - 18-Sep-26 |
| Unknown* | 1,244 | 182.60115 | SI Trade Negotiated Trade |
17:03:13 - 17-Sep-26 |
| Buy* | 1,032 | 183.00 | SI Trade |
15:50:51 - 17-Sep-26 |
| Buy* | 32 | 183.40 | SI Trade |
15:28:10 - 17-Sep-26 |
| Buy* | 5 | 183.40 | SI Trade |
15:22:14 - 17-Sep-26 |
| Buy* | 21 | 183.00 | SI Trade |
15:04:34 - 17-Sep-26 |
| Buy* | 6 | 183.00 | SI Trade |
15:04:34 - 17-Sep-26 |
| Buy* | 3 | 183.00 | SI Trade |
15:03:40 - 17-Sep-26 |
| Buy* | 32 | 183.30 | SI Trade |
14:51:20 - 17-Sep-26 |
| Buy* | 155 | 183.20 | SI Trade |
14:47:37 - 17-Sep-26 |
| Buy* | 43 | 182.70 | SI Trade |
13:56:04 - 17-Sep-26 |
| Buy* | 106 | 183.00 | SI Trade |
13:25:35 - 17-Sep-26 |
| Buy* | 332 | 183.00 | SI Trade |
13:25:35 - 17-Sep-26 |
| Buy* | 58 | 181.70 | SI Trade |
09:25:00 - 17-Sep-26 |
| Unknown* | 814 | 179.69133 | SI Trade Negotiated Trade |
17:02:43 - 16-Sep-26 |
| Buy* | 159 | 180.40 | SI Trade |
15:54:30 - 16-Sep-26 |
| Buy* | 51 | 179.60 | SI Trade |
14:33:02 - 16-Sep-26 |
| Buy* | 489 | 179.50 | SI Trade |
14:26:54 - 16-Sep-26 |
| Sell* | 2 | 178.30 | SI Trade |
11:14:09 - 16-Sep-26 |
| Sell* | 75 | 177.55 | SI Trade |
08:19:15 - 16-Sep-26 |
| Sell* | 75 | 177.55 | SI Trade |
08:19:15 - 16-Sep-26 |
| Sell* | 47 | 178.80 | SI Trade |
08:18:22 - 16-Sep-26 |
| Buy* | 51 | 178.80 | SI Trade |
08:09:45 - 16-Sep-26 |
| Buy* | 6 | 178.00 | SI Trade |
15:36:10 - 15-Sep-26 |
| Buy* | 6 | 178.00 | SI Trade |
15:36:10 - 15-Sep-26 |
| Buy* | 1,032 | 178.10 | SI Trade |
15:27:00 - 15-Sep-26 |
| Buy* | 154 | 178.20 | SI Trade |
14:37:55 - 15-Sep-26 |