Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inwido Ord (0QXM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 146.45 SI Trade
 16:24:51 - 10-Jul-26
Buy* 36 146.45 SI Trade
 16:24:51 - 10-Jul-26
Buy* 14 146.45 SI Trade
 16:24:50 - 10-Jul-26
Buy* 14 146.45 SI Trade
 16:24:50 - 10-Jul-26
Sell* 4 145.90 SI Trade
 15:47:36 - 10-Jul-26
Sell* 37 145.65 SI Trade
 15:45:42 - 10-Jul-26
Sell* 37 145.65 SI Trade
 15:45:42 - 10-Jul-26
Sell* 33 145.60 SI Trade
 15:34:16 - 10-Jul-26
Sell* 7 146.25 SI Trade
 15:27:28 - 10-Jul-26
Sell* 35 146.05 SI Trade
 15:15:51 - 10-Jul-26
Sell* 7 146.05 SI Trade
 15:12:25 - 10-Jul-26
Sell* 40 145.60 SI Trade
 15:01:21 - 10-Jul-26
Sell* 40 145.60 SI Trade
 15:01:21 - 10-Jul-26
Sell* 7 145.45 SI Trade
 14:57:42 - 10-Jul-26
Sell* 38 145.45 SI Trade
 14:52:15 - 10-Jul-26
Sell* 4 145.85 SI Trade
 14:51:18 - 10-Jul-26
Sell* 2 146.00 SI Trade
 14:49:42 - 10-Jul-26
Sell* 33 145.90 SI Trade
 14:48:22 - 10-Jul-26
Unknown* 6 146.30 SI Trade
 14:42:43 - 10-Jul-26
Sell* 7 146.00 SI Trade
 14:28:17 - 10-Jul-26
Sell* 218 146.00 SI Trade
 14:28:08 - 10-Jul-26
Sell* 7 145.95 SI Trade
 14:08:48 - 10-Jul-26
Unknown* 9 146.30 SI Trade
 13:35:11 - 10-Jul-26
Buy* 7 146.55 SI Trade
 13:26:34 - 10-Jul-26
Sell* 228 146.15 SI Trade
 13:11:05 - 10-Jul-26
Sell* 21 146.40 SI Trade
 11:54:04 - 10-Jul-26
Sell* 101 146.40 SI Trade
 11:54:04 - 10-Jul-26
Sell* 9 146.50 SI Trade
 10:37:01 - 10-Jul-26
Sell* 92 146.50 SI Trade
 10:37:01 - 10-Jul-26
Sell* 39 146.50 SI Trade
 10:01:19 - 10-Jul-26
Sell* 39 147.00 SI Trade
 09:34:11 - 10-Jul-26
Sell* 42 147.60 SI Trade
 09:19:11 - 10-Jul-26
Sell* 62 147.50 SI Trade
 09:05:26 - 10-Jul-26
Sell* 150 147.65 SI Trade
 09:01:34 - 10-Jul-26
Sell* 33 148.65 SI Trade
 08:43:09 - 10-Jul-26
Buy* 37 147.70 SI Trade
 13:42:54 - 09-Jul-26
Buy* 35 147.30 SI Trade
 10:57:58 - 09-Jul-26
Buy* 10 147.50 SI Trade
 10:20:34 - 09-Jul-26
Buy* 16 147.45 SI Trade
 08:30:40 - 09-Jul-26
Unknown* 10,000 145.67021 Negotiated Trade
 16:34:17 - 08-Jul-26
Unknown* 3,105 145.60603 Negotiated Trade
 16:29:54 - 08-Jul-26
Unknown* -3,105 145.60603 Correction
Negotiated Trade
 16:29:54 - 08-Jul-26
Unknown* 3,105 145.60603 Negotiated Trade
 16:29:54 - 08-Jul-26
Sell* 12 145.10 SI Trade
 16:24:50 - 08-Jul-26
Sell* 38 145.10 SI Trade
 16:23:44 - 08-Jul-26
Sell* 84 145.20 SI Trade
 16:22:54 - 08-Jul-26
Buy* 10 145.35 SI Trade
 16:19:48 - 08-Jul-26
Buy* 70 145.30 SI Trade
 16:16:04 - 08-Jul-26
Sell* 1 145.20 SI Trade
 16:14:56 - 08-Jul-26
Buy* 36 145.40 SI Trade
 16:14:24 - 08-Jul-26
Buy* 20 145.45 SI Trade
 16:14:07 - 08-Jul-26
Buy* 32 145.90 SI Trade
 15:50:27 - 08-Jul-26
Buy* 35 145.90 SI Trade
 15:49:55 - 08-Jul-26
Buy* 322 146.15 SI Trade
 15:35:50 - 08-Jul-26
Buy* 1,000 146.30 SI Trade
 15:35:10 - 08-Jul-26
Buy* 1,125 146.30 SI Trade
 15:33:25 - 08-Jul-26
Buy* 235 146.50 SI Trade
 15:26:20 - 08-Jul-26
Buy* 117 146.50 SI Trade
 15:26:18 - 08-Jul-26
Buy* 14 146.50 SI Trade
 15:03:07 - 08-Jul-26
Buy* 38 146.70 SI Trade
 15:03:07 - 08-Jul-26
Buy* 156 146.70 SI Trade
 15:02:45 - 08-Jul-26
Buy* 1,494 146.50 SI Trade
 14:29:24 - 08-Jul-26
Buy* 58 145.90 SI Trade
 13:42:06 - 08-Jul-26
Buy* 24 145.90 SI Trade
 13:41:03 - 08-Jul-26
Buy* 43 145.80 SI Trade
 13:32:19 - 08-Jul-26
Sell* 411 145.20 SI Trade
 12:17:05 - 08-Jul-26
Sell* 23 145.20 SI Trade
 12:09:23 - 08-Jul-26
Sell* 306 144.80 SI Trade
 11:59:14 - 08-Jul-26
Sell* 69 147.45 SI Trade
 08:40:39 - 08-Jul-26
Sell* 104 147.75 SI Trade
 08:30:14 - 08-Jul-26
Sell* 68 150.80 SI Trade
 16:24:24 - 07-Jul-26
Sell* 65 150.85 SI Trade
 16:21:54 - 07-Jul-26
Sell* 65 150.85 SI Trade
 16:21:54 - 07-Jul-26
Sell* 60 151.40 SI Trade
 15:09:30 - 07-Jul-26
Buy* 39 152.15 SI Trade
 14:35:40 - 07-Jul-26
Sell* 145 151.45 SI Trade
 12:34:57 - 07-Jul-26
Buy* 135 152.30 SI Trade
 09:15:21 - 07-Jul-26
Buy* 86 151.80 SI Trade
 08:48:22 - 07-Jul-26
Sell* 40 150.80 SI Trade
 16:24:55 - 06-Jul-26
Sell* 66 151.60 SI Trade
 16:14:33 - 06-Jul-26
Sell* 67 150.90 SI Trade
 16:10:09 - 06-Jul-26
Sell* 108 150.70 SI Trade
 16:05:12 - 06-Jul-26
Sell* 58 151.10 SI Trade
 15:05:04 - 06-Jul-26
Sell* 83 151.80 SI Trade
 14:08:40 - 06-Jul-26
Sell* 24 154.55 SI Trade
 09:20:16 - 06-Jul-26
Sell* 10 153.70 SI Trade
 08:33:56 - 06-Jul-26
Buy* 70 155.00 SI Trade
 12:37:13 - 03-Jul-26
Buy* 70 155.00 SI Trade
 12:37:13 - 03-Jul-26
Unknown* 1 152.30 SI Trade
 16:40:59 - 02-Jul-26
Sell* 112 152.50 SI Trade
 16:24:40 - 02-Jul-26
Sell* 285 152.30 SI Trade
 16:11:18 - 02-Jul-26
Sell* 247 152.50 SI Trade
 15:55:05 - 02-Jul-26
Sell* 304 152.50 SI Trade
 15:02:17 - 02-Jul-26
Sell* 332 152.75 SI Trade
 14:32:17 - 02-Jul-26
Buy* 1,271 151.35 SI Trade
 11:10:52 - 02-Jul-26
Sell* 13 142.35 SI Trade
 12:10:30 - 01-Jul-26
Sell* 6 142.05 SI Trade
 11:35:11 - 01-Jul-26
Sell* 2 142.05 SI Trade
 11:32:27 - 01-Jul-26
Sell* 6 142.05 SI Trade
 11:32:27 - 01-Jul-26
Sell* 63 143.20 SI Trade
 09:50:39 - 01-Jul-26
Sell* 8 143.20 SI Trade
 09:22:09 - 01-Jul-26
Sell* 2 143.20 SI Trade
 09:22:05 - 01-Jul-26
Unknown* 1 143.90 SI Trade
 16:43:33 - 30-Jun-26
Buy* 1 144.50 SI Trade
 16:16:55 - 30-Jun-26
Buy* 1,000 143.40 SI Trade
 09:44:12 - 30-Jun-26
Sell* 87 141.50 SI Trade
 16:10:27 - 29-Jun-26
Sell* 103 142.10 SI Trade
 15:34:08 - 29-Jun-26
Sell* 101 142.80 SI Trade
 14:50:52 - 29-Jun-26
Buy* 105 143.85 SI Trade
 13:39:46 - 29-Jun-26
Buy* 105 143.90 SI Trade
 10:47:47 - 29-Jun-26
Sell* 108 143.70 SI Trade
 09:57:59 - 29-Jun-26
Buy* 109 144.35 SI Trade
 09:15:47 - 29-Jun-26
Buy* 108 144.05 SI Trade
 09:05:12 - 29-Jun-26
Buy* 106 143.90 SI Trade
 08:45:26 - 29-Jun-26
Buy* 105 145.25 SI Trade
 08:00:06 - 29-Jun-26
Buy* 37 144.10 SI Trade
 13:35:33 - 26-Jun-26
Buy* 29 144.40 SI Trade
 12:39:38 - 26-Jun-26
Buy* 106 145.20 SI Trade
 15:36:31 - 25-Jun-26
Buy* 106 145.10 SI Trade
 15:19:46 - 25-Jun-26
Sell* 8 143.40 SI Trade
 10:55:09 - 25-Jun-26
Buy* 1,270 143.90 SI Trade
 09:55:49 - 25-Jun-26
Sell* 34 143.45 SI Trade
 08:42:22 - 25-Jun-26
Buy* 6 143.00 SI Trade
 08:02:51 - 25-Jun-26
Buy* 9 142.70 SI Trade
 16:24:40 - 24-Jun-26
Sell* 14 141.30 SI Trade
 16:24:51 - 23-Jun-26
Sell* 22 141.40 SI Trade
 16:11:12 - 23-Jun-26
Buy* 20 141.90 SI Trade
 15:00:03 - 23-Jun-26
Buy* 1 142.10 SI Trade
 13:39:43 - 23-Jun-26
Buy* 22 141.50 SI Trade
 13:20:30 - 23-Jun-26
Sell* 2,849 140.20 SI Trade
 12:08:53 - 23-Jun-26
Sell* 1,500 140.30 SI Trade
 11:47:04 - 23-Jun-26
Sell* 1,250 140.30 SI Trade
 11:46:28 - 23-Jun-26
Sell* 2,500 140.80 SI Trade
 11:15:14 - 23-Jun-26
Sell* 1,000 140.90 SI Trade
 11:14:59 - 23-Jun-26
Sell* 1,000 140.90 SI Trade
 11:14:56 - 23-Jun-26
Sell* 500 141.10 SI Trade
 10:52:39 - 23-Jun-26
Sell* 1,286 141.30 SI Trade
 10:43:10 - 23-Jun-26
Sell* 500 141.20 SI Trade
 10:39:51 - 23-Jun-26
Sell* 65 139.50 SI Trade
 09:08:31 - 23-Jun-26
Sell* 65 139.50 SI Trade
 09:08:31 - 23-Jun-26
Sell* 48 139.50 SI Trade
 09:05:34 - 23-Jun-26
Sell* 73 139.40 SI Trade
 08:37:48 - 23-Jun-26
Sell* 61 139.50 SI Trade
 08:36:46 - 23-Jun-26
Sell* 10 139.50 SI Trade
 08:26:14 - 23-Jun-26
Sell* 1 139.40 SI Trade
 08:25:31 - 23-Jun-26
Sell* 100 140.60 SI Trade
 08:11:42 - 23-Jun-26
Sell* 2 142.90 SI Trade
 16:24:38 - 22-Jun-26
Sell* 102 142.70 SI Trade
 16:12:23 - 22-Jun-26
Sell* 89 142.50 SI Trade
 15:41:22 - 22-Jun-26
Sell* 107 142.50 SI Trade
 15:33:10 - 22-Jun-26
Sell* 87 142.20 SI Trade
 15:29:16 - 22-Jun-26
Sell* 88 142.20 SI Trade
 15:26:03 - 22-Jun-26
Sell* 88 142.20 SI Trade
 15:23:46 - 22-Jun-26
Sell* 127 142.30 SI Trade
 15:08:35 - 22-Jun-26
Sell* 131 142.30 SI Trade
 15:04:34 - 22-Jun-26
Sell* 95 142.70 SI Trade
 14:50:33 - 22-Jun-26
Sell* 133 142.50 SI Trade
 14:41:31 - 22-Jun-26
Sell* 95 143.00 SI Trade
 14:26:49 - 22-Jun-26
Sell* 57 143.20 SI Trade
 14:07:11 - 22-Jun-26
Sell* 77 143.20 SI Trade
 14:06:34 - 22-Jun-26
Sell* 103 143.40 SI Trade
 14:03:26 - 22-Jun-26
Buy* 90 146.30 SI Trade
 16:24:23 - 16-Jun-26
Sell* 331 148.60 SI Trade
 08:16:40 - 16-Jun-26
Buy* 35 148.65 SI Trade
 15:03:22 - 15-Jun-26
Buy* 68 148.70 SI Trade
 09:51:07 - 15-Jun-26
Unknown* 35 144.40 SI Trade
Negotiated Trade
 16:51:26 - 12-Jun-26
Unknown* 33 144.20 SI Trade
 16:24:54 - 12-Jun-26
Unknown* 33 144.20 SI Trade
 16:24:54 - 12-Jun-26
Unknown* 33 144.20 OTC Trade
 16:24:54 - 12-Jun-26
Buy* 73 144.25 SI Trade
 16:23:50 - 12-Jun-26
Buy* 73 144.25 SI Trade
 16:23:50 - 12-Jun-26
Unknown* 73 144.25 OTC Trade
 16:23:50 - 12-Jun-26
Unknown* 89 144.20 SI Trade
 16:23:46 - 12-Jun-26
Unknown* 89 144.20 SI Trade
 16:23:46 - 12-Jun-26
Unknown* 89 144.20 OTC Trade
 16:23:46 - 12-Jun-26
Buy* 35 144.30 SI Trade
 15:58:05 - 12-Jun-26
Unknown* 38 144.20 SI Trade
 15:54:34 - 12-Jun-26
Unknown* 38 144.20 SI Trade
 15:54:34 - 12-Jun-26
Unknown* 74 144.20 SI Trade
 15:54:08 - 12-Jun-26
Unknown* 74 144.20 SI Trade
 15:54:08 - 12-Jun-26
Sell* 15 143.20 SI Trade
 15:32:01 - 12-Jun-26
Sell* 40 143.20 SI Trade
 15:26:09 - 12-Jun-26
Sell* 40 143.20 SI Trade
 15:26:09 - 12-Jun-26
Sell* 37 143.40 SI Trade
 15:20:55 - 12-Jun-26
Buy* 33 144.35 SI Trade
 11:55:52 - 12-Jun-26
Buy* 33 144.35 SI Trade
 11:55:52 - 12-Jun-26
Buy* 29 145.50 SI Trade
 09:30:53 - 12-Jun-26
Buy* 15 144.80 SI Trade
 09:03:08 - 12-Jun-26
Buy* 14 144.45 SI Trade
 09:01:43 - 12-Jun-26
Unknown* 4 141.35603 Currency Conversion
Negotiated Trade
 11:54:40 - 11-Jun-26
Unknown* 12 141.35603 Currency Conversion
Negotiated Trade
 11:54:40 - 11-Jun-26
Buy* 1 141.30 SI Trade
 10:28:45 - 11-Jun-26
Buy* 4 142.80 SI Trade
 15:49:13 - 10-Jun-26
Sell* 23 141.80 SI Trade
 08:34:10 - 10-Jun-26
Sell* 23 141.80 SI Trade
 08:34:10 - 10-Jun-26
Buy* 541 143.00 SI Trade
 08:16:23 - 10-Jun-26
Sell* 5 142.65 SI Trade
 15:42:56 - 09-Jun-26
Buy* 103 140.75 SI Trade
 10:55:58 - 09-Jun-26
Buy* 2,500 141.70 SI Trade
 16:22:51 - 08-Jun-26
Buy* 36 141.60 SI Trade
 16:15:42 - 08-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84