| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 182.00 | 182.00 | 172.90 | 181.75 | 14,916 |
| 25th Sep 2026 (Fri) | 180.80 | 181.15 | 171.80 | 181.15 | 12,341 |
| 24th Sep 2026 (Thu) | 182.50 | 182.50 | 173.40 | 182.30 | 216 |
| 23rd Sep 2026 (Wed) | 185.65 | 185.75 | 176.40 | 182.10 | 1,337 |
| 22nd Sep 2026 (Tue) | 185.75 | 185.75 | 176.50 | 184.20 | 546 |
| 21st Sep 2026 (Mon) | 183.15 | 184.10 | 174.00 | 184.10 | 5,092 |
| 18th Sep 2026 (Fri) | 183.25 | 183.25 | 174.10 | 179.15 | 3,434 |
| 17th Sep 2026 (Thu) | 180.90 | 181.65 | 171.90 | 181.65 | 3,069 |
| 16th Sep 2026 (Wed) | 178.20 | 179.25 | 169.30 | 179.25 | 1,763 |
| 15th Sep 2026 (Tue) | 178.40 | 188.00 | 166.70 | 177.75 | 7,149 |
| 14th Sep 2026 (Mon) | 181.05 | 181.55 | 172.00 | 181.55 | 7,141 |
| 11th Sep 2026 (Fri) | 180.00 | 180.00 | 171.00 | 180.00 | 7,525 |
| 10th Sep 2026 (Thu) | 181.45 | 182.20 | 172.40 | 182.20 | 2,824 |
| 9th Sep 2026 (Wed) | 179.85 | 179.85 | 170.90 | 179.55 | 811 |
| 8th Sep 2026 (Tue) | 182.40 | 182.40 | 173.30 | 181.05 | 495 |
| 7th Sep 2026 (Mon) | 182.80 | 182.80 | 173.70 | 182.80 | 1,028 |
| 4th Sep 2026 (Fri) | 181.55 | 182.60 | 172.50 | 182.60 | 1,639 |
| 3rd Sep 2026 (Thu) | 175.45 | 182.50 | 166.70 | 182.50 | 76,842 |
| 2nd Sep 2026 (Wed) | 177.75 | 177.75 | 168.90 | 177.75 | 193,188 |
| 1st Sep 2026 (Tue) | 176.70 | 176.70 | 167.90 | 176.70 | 704 |
| 31st Aug 2026 (Mon) | 181.45 | 181.45 | 181.45 | 181.45 | 0 |
| 28th Aug 2026 (Fri) | 178.00 | 181.45 | 169.10 | 181.45 | 6,771 |
| 27th Aug 2026 (Thu) | 176.20 | 176.20 | 167.40 | 175.75 | 1,882 |
| 26th Aug 2026 (Wed) | 175.45 | 175.45 | 166.70 | 175.45 | 187 |
| 25th Aug 2026 (Tue) | 171.75 | 174.90 | 163.20 | 174.90 | 2,337 |
| 24th Aug 2026 (Mon) | 172.90 | 173.05 | 164.30 | 173.05 | 333 |
| 21st Aug 2026 (Fri) | 174.00 | 174.00 | 165.30 | 174.00 | 7,066 |
| 20th Aug 2026 (Thu) | 172.10 | 172.60 | 163.50 | 172.60 | 465 |
| 19th Aug 2026 (Wed) | 171.65 | 171.85 | 163.10 | 171.85 | 1,800 |
| 18th Aug 2026 (Tue) | 171.85 | 172.70 | 163.30 | 172.70 | 40 |
| 17th Aug 2026 (Mon) | 173.45 | 174.20 | 164.80 | 174.20 | 1,700 |
| 14th Aug 2026 (Fri) | 174.00 | 174.00 | 165.30 | 173.85 | 267 |
| 13th Aug 2026 (Thu) | 171.25 | 172.90 | 162.70 | 172.90 | 3,624 |
| 12th Aug 2026 (Wed) | 170.30 | 170.30 | 161.80 | 169.75 | 859 |
| 11th Aug 2026 (Tue) | 172.50 | 172.50 | 163.90 | 171.25 | 867 |
| 10th Aug 2026 (Mon) | 177.25 | 177.25 | 168.40 | 170.50 | 14,564 |
| 7th Aug 2026 (Fri) | 176.40 | 176.40 | 167.60 | 175.85 | 849 |
| 6th Aug 2026 (Thu) | 178.40 | 178.70 | 169.50 | 178.70 | 588 |
| 5th Aug 2026 (Wed) | 175.85 | 175.85 | 167.10 | 175.65 | 5,804 |
| 4th Aug 2026 (Tue) | 175.15 | 176.00 | 166.40 | 176.00 | 1 |
| 3rd Aug 2026 (Mon) | 173.65 | 174.00 | 165.00 | 174.00 | 754 |
| 31st Jul 2026 (Fri) | 172.10 | 172.30 | 163.50 | 172.30 | 25 |
| 30th Jul 2026 (Thu) | 168.10 | 172.20 | 159.70 | 172.20 | 7,520 |
| 29th Jul 2026 (Wed) | 170.30 | 170.30 | 161.80 | 168.90 | 730 |