| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 146.10 | 146.10 | 138.80 | 144.90 | 12,150 |
| 20th May 2026 (Wed) | 143.05 | 145.25 | 135.90 | 145.25 | 16,958 |
| 19th May 2026 (Tue) | 141.35 | 142.50 | 134.30 | 142.50 | 15,240 |
| 18th May 2026 (Mon) | 140.70 | 140.70 | 133.70 | 140.00 | 859 |
| 15th May 2026 (Fri) | 141.55 | 142.60 | 134.50 | 142.60 | 9,021 |
| 14th May 2026 (Thu) | 141.15 | 141.15 | 141.15 | 141.15 | 0 |
| 13th May 2026 (Wed) | 143.45 | 143.45 | 136.30 | 141.15 | 671,587 |
| 12th May 2026 (Tue) | 142.00 | 142.00 | 134.90 | 141.15 | 39,607 |
| 11th May 2026 (Mon) | 142.40 | 142.40 | 135.30 | 142.20 | 605 |
| 8th May 2026 (Fri) | 144.80 | 145.35 | 137.60 | 142.60 | 12,597 |
| 7th May 2026 (Thu) | 144.40 | 145.25 | 137.20 | 145.25 | 30,690 |
| 6th May 2026 (Wed) | 139.85 | 143.05 | 132.90 | 143.05 | 7,127 |
| 5th May 2026 (Tue) | 139.35 | 139.35 | 132.40 | 139.35 | 6,310 |
| 4th May 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 1st May 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 30th Apr 2026 (Thu) | 139.85 | 140.70 | 132.90 | 140.00 | 2,947 |
| 29th Apr 2026 (Wed) | 142.20 | 142.20 | 135.10 | 138.00 | 4,192 |
| 28th Apr 2026 (Tue) | 145.65 | 145.65 | 138.40 | 141.25 | 210,130 |
| 27th Apr 2026 (Mon) | 154.70 | 154.70 | 147.00 | 154.60 | 5,384 |
| 24th Apr 2026 (Fri) | 156.60 | 156.60 | 148.80 | 156.20 | 4,802 |
| 23rd Apr 2026 (Thu) | 160.70 | 160.70 | 152.70 | 158.60 | 1,805 |
| 22nd Apr 2026 (Wed) | 162.80 | 162.80 | 154.70 | 161.65 | 7,522 |
| 21st Apr 2026 (Tue) | 165.25 | 165.25 | 157.00 | 162.00 | 725 |
| 20th Apr 2026 (Mon) | 164.70 | 164.70 | 156.50 | 164.70 | 1,386 |
| 17th Apr 2026 (Fri) | 162.20 | 166.80 | 154.10 | 166.80 | 228 |
| 16th Apr 2026 (Thu) | 165.15 | 165.15 | 156.90 | 164.70 | 5,251 |
| 15th Apr 2026 (Wed) | 166.30 | 166.30 | 158.00 | 165.75 | 7,377 |
| 14th Apr 2026 (Tue) | 162.00 | 164.00 | 153.90 | 164.00 | 2,500 |
| 13th Apr 2026 (Mon) | 161.05 | 161.05 | 153.00 | 160.90 | 986 |
| 10th Apr 2026 (Fri) | 158.90 | 162.40 | 151.00 | 162.40 | 68 |
| 9th Apr 2026 (Thu) | 157.85 | 157.85 | 150.00 | 157.15 | 322,773 |
| 8th Apr 2026 (Wed) | 154.50 | 159.05 | 146.80 | 159.05 | 17,761 |
| 7th Apr 2026 (Tue) | 150.70 | 150.70 | 143.20 | 150.70 | 194 |
| 6th Apr 2026 (Mon) | 153.05 | 153.05 | 153.05 | 153.05 | 0 |
| 3rd Apr 2026 (Fri) | 153.05 | 153.05 | 153.05 | 153.05 | 0 |
| 2nd Apr 2026 (Thu) | 150.50 | 150.70 | 143.00 | 153.05 | 669 |
| 1st Apr 2026 (Wed) | 152.10 | 153.05 | 144.50 | 153.05 | 541 |
| 31st Mar 2026 (Tue) | 146.10 | 147.55 | 138.80 | 147.55 | 35,221 |
| 30th Mar 2026 (Mon) | 142.70 | 145.55 | 135.60 | 145.55 | 11,163 |
| 27th Mar 2026 (Fri) | 146.20 | 146.20 | 138.90 | 144.70 | 18,367 |
| 26th Mar 2026 (Thu) | 147.85 | 148.00 | 140.50 | 147.55 | 1,444 |
| 25th Mar 2026 (Wed) | 143.85 | 146.70 | 136.70 | 146.70 | 102 |
| 24th Mar 2026 (Tue) | 145.05 | 147.05 | 137.80 | 142.60 | 65 |
| 23rd Mar 2026 (Mon) | 140.20 | 145.15 | 133.20 | 145.15 | 402 |