| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 148.70 | 148.70 | 141.30 | 146.30 | 1,497 |
| 9th Jul 2026 (Thu) | 147.55 | 149.05 | 140.20 | 149.05 | 98 |
| 8th Jul 2026 (Wed) | 150.00 | 150.00 | 142.50 | 145.25 | 18,982 |
| 7th Jul 2026 (Tue) | 150.50 | 151.55 | 143.00 | 151.55 | 793 |
| 6th Jul 2026 (Mon) | 155.25 | 155.65 | 147.50 | 152.50 | 456 |
| 3rd Jul 2026 (Fri) | 152.90 | 153.55 | 145.30 | 153.55 | 140 |
| 2nd Jul 2026 (Thu) | 144.80 | 152.80 | 137.60 | 152.80 | 2,552 |
| 1st Jul 2026 (Wed) | 144.00 | 144.00 | 136.80 | 143.65 | 100 |
| 30th Jun 2026 (Tue) | 142.50 | 142.70 | 135.40 | 142.70 | 1,002 |
| 29th Jun 2026 (Mon) | 145.05 | 145.05 | 137.80 | 143.75 | 1,037 |
| 26th Jun 2026 (Fri) | 143.75 | 144.00 | 136.60 | 144.00 | 66 |
| 25th Jun 2026 (Thu) | 142.50 | 143.55 | 135.40 | 143.55 | 1,637 |
| 24th Jun 2026 (Wed) | 140.80 | 141.05 | 133.80 | 141.05 | 9 |
| 23rd Jun 2026 (Tue) | 142.70 | 142.70 | 135.60 | 141.45 | 12,887 |
| 22nd Jun 2026 (Mon) | 146.10 | 146.10 | 138.80 | 144.30 | 1,509 |
| 19th Jun 2026 (Fri) | 146.80 | 146.80 | 146.80 | 146.80 | 0 |
| 18th Jun 2026 (Thu) | 147.85 | 147.85 | 140.50 | 146.80 | 0 |
| 17th Jun 2026 (Wed) | 150.20 | 150.20 | 142.70 | 147.45 | 0 |
| 16th Jun 2026 (Tue) | 148.50 | 148.70 | 141.10 | 145.65 | 421 |
| 15th Jun 2026 (Mon) | 147.35 | 148.40 | 140.00 | 148.40 | 103 |
| 12th Jun 2026 (Fri) | 142.40 | 144.70 | 135.30 | 144.20 | 1,277 |
| 11th Jun 2026 (Thu) | 141.35 | 141.35 | 134.30 | 140.60 | 17 |
| 10th Jun 2026 (Wed) | 141.75 | 142.40 | 134.70 | 142.40 | 591 |
| 9th Jun 2026 (Tue) | 140.10 | 143.15 | 133.10 | 143.15 | 108 |
| 8th Jun 2026 (Mon) | 139.45 | 141.55 | 132.50 | 141.55 | 3,470 |
| 5th Jun 2026 (Fri) | 139.45 | 139.85 | 132.50 | 139.85 | 157 |
| 4th Jun 2026 (Thu) | 139.45 | 140.00 | 132.50 | 140.00 | 4,792 |
| 3rd Jun 2026 (Wed) | 140.30 | 141.45 | 133.30 | 141.45 | 10,634 |
| 2nd Jun 2026 (Tue) | 139.75 | 140.40 | 132.80 | 140.40 | 20,757 |
| 1st Jun 2026 (Mon) | 144.00 | 144.00 | 136.80 | 140.00 | 7,067 |
| 29th May 2026 (Fri) | 144.70 | 144.70 | 137.50 | 144.30 | 1,822 |
| 28th May 2026 (Thu) | 142.50 | 143.05 | 135.40 | 143.05 | 10,138 |
| 27th May 2026 (Wed) | 150.40 | 150.70 | 142.90 | 150.70 | 5,209 |
| 26th May 2026 (Tue) | 150.60 | 150.60 | 143.10 | 150.60 | 4,881 |
| 25th May 2026 (Mon) | 147.65 | 147.65 | 147.65 | 147.65 | 0 |
| 22nd May 2026 (Fri) | 147.15 | 147.65 | 139.80 | 147.65 | 8,145 |
| 21st May 2026 (Thu) | 146.10 | 146.10 | 138.80 | 144.90 | 12,150 |
| 20th May 2026 (Wed) | 143.05 | 145.25 | 135.90 | 145.25 | 16,958 |
| 19th May 2026 (Tue) | 141.35 | 142.50 | 134.30 | 142.50 | 15,240 |
| 18th May 2026 (Mon) | 140.70 | 140.70 | 133.70 | 140.00 | 859 |
| 15th May 2026 (Fri) | 141.55 | 142.60 | 134.50 | 142.60 | 9,021 |
| 14th May 2026 (Thu) | 141.15 | 141.15 | 141.15 | 141.15 | 0 |
| 13th May 2026 (Wed) | 143.45 | 143.45 | 136.30 | 141.15 | 671,587 |
| 12th May 2026 (Tue) | 142.00 | 142.00 | 134.90 | 141.15 | 39,607 |
| 11th May 2026 (Mon) | 142.40 | 142.40 | 135.30 | 142.20 | 605 |