| Price | 179.15 on 22-09-2025 at 16:30:00 |
|---|---|
| Change | -1.90 -1.05% |
| Buy | 188.10 |
| Sell | 170.20 |
| Last Trade: | Buy 123.00 at 179.70 |
| Day's Volume: | 1,104 |
| Last Close: | 179.15 |
| Open: | 182.90 |
| ISIN: | SE0006220018 |
| Day's Range | 173.80 - 182.90 |
| 52wk Range: | 165.60 - 226.80 |
| Market Capitalisation: | - |
| VWAP: | 180.16286 |
| Shares in Issue: | 57.97m |
Inwido Ord (0QXM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | 179.70 | SI Trade |
16:22:28 - 22-Sep-25 |
| Buy* | 62 | 179.50 | SI Trade |
16:15:23 - 22-Sep-25 |
| Buy* | 239 | 180.20 | SI Trade |
14:40:17 - 22-Sep-25 |
| Buy* | 239 | 180.20 | SI Trade |
14:40:17 - 22-Sep-25 |
| Buy* | 26 | 180.30 | SI Trade |
13:52:08 - 22-Sep-25 |
| Buy* | 333 | 180.40 | SI Trade |
13:36:36 - 22-Sep-25 |
| Buy* | 2 | 180.55 | SI Trade |
11:59:00 - 22-Sep-25 |
| Buy* | 9 | 180.65 | SI Trade |
11:41:59 - 22-Sep-25 |
| Buy* | 3 | 179.60 | SI Trade |
10:05:15 - 22-Sep-25 |
| Buy* | 7 | 179.75 | SI Trade |
09:54:45 - 22-Sep-25 |
Inwido Ord (0QXM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
