| Price | 143.85 on 28-04-2026 at 08:55:12 |
|---|---|
| Change | -10.75 -6.95% |
| Buy | 151.00 |
| Sell | 136.70 |
| Last Trade: | Buy 101.00 at 145.65 |
| Day's Volume: | 4,426 |
| Last Close: | 154.60 |
| Open: | 145.65 |
| ISIN: | SE0006220018 |
| Day's Range | 138.40 - 145.65 |
| 52wk Range: | 129.90 - 226.80 |
| Market Capitalisation: | - |
| VWAP: | 141.78415 |
| Shares in Issue: | 57.97m |
Inwido Ord (0QXM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | 145.65 | SI Trade |
09:51:50 - 28-Apr-26 |
| Buy* | 666 | 143.50 | SI Trade |
08:16:06 - 28-Apr-26 |
| Buy* | 2,500 | 141.00 | SI Trade |
08:09:02 - 28-Apr-26 |
| Buy* | 1,000 | 141.70 | SI Trade |
08:06:03 - 28-Apr-26 |
| Unknown* | 33 | 152.80 | SI Trade Negotiated Trade |
17:34:44 - 27-Apr-26 |
| Sell* | 3 | 152.90 | SI Trade |
16:24:02 - 27-Apr-26 |
| Sell* | 1,300 | 152.75 | SI Trade |
16:23:11 - 27-Apr-26 |
| Sell* | 56 | 152.80 | SI Trade |
16:10:25 - 27-Apr-26 |
| Sell* | 231 | 152.70 | SI Trade |
16:02:26 - 27-Apr-26 |
| Sell* | 69 | 152.90 | SI Trade |
15:59:30 - 27-Apr-26 |
Inwido Ord (0QXM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
