| Price | 167.45 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | -1.05 -0.62% |
| Buy | 175.80 |
| Sell | 159.10 |
| Last Trade: | Unknown 2,973.00 at 167.00259 |
| Day's Volume: | 14,604 |
| Last Close: | 167.45 |
| Open: | 168.50 |
| ISIN: | SE0006220018 |
| Day's Range | 160.10 - 168.50 |
| 52wk Range: | 129.90 - 226.80 |
| Market Capitalisation: | - |
| VWAP: | 167.22243 |
| Shares in Issue: | 57.97m |
Inwido Ord (0QXM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,973 | 167.00259 | SI Trade Negotiated Trade |
17:13:19 - 06-Feb-26 |
| Unknown* | 822 | 167.2808 | SI Trade Negotiated Trade |
17:06:07 - 06-Feb-26 |
| Buy* | 135 | 167.50 | SI Trade |
16:19:54 - 06-Feb-26 |
| Buy* | 325 | 168.30 | SI Trade |
15:11:41 - 06-Feb-26 |
| Sell* | 4,658 | 167.20 | SI Trade |
13:57:22 - 06-Feb-26 |
| Sell* | 1,500 | 167.20 | SI Trade |
13:19:38 - 06-Feb-26 |
| Sell* | 1,607 | 167.30 | SI Trade |
13:05:34 - 06-Feb-26 |
| Sell* | 680 | 167.30 | SI Trade |
13:05:22 - 06-Feb-26 |
| Sell* | 384 | 167.20 | SI Trade |
12:59:44 - 06-Feb-26 |
| Sell* | 384 | 167.20 | SI Trade |
12:59:44 - 06-Feb-26 |
Inwido Ord (0QXM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
