| Price | 182.10 on 21-07-2025 at 09:50:04 |
|---|---|
| Change | -2.10 -1.14% |
| Buy | 191.20 |
| Sell | 173.00 |
| Buy / Sell 0QXM Shares | |
| Last Trade: | Sell 19.00 at 182.30 |
| Day's Volume: | 0 |
| Last Close: | 184.20 |
| Open: | 181.45 |
| ISIN: | SE0006220018 |
| Day's Range | 172.40 - 182.10 |
| 52wk Range: | 154.90 - 226.80 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 57.97m |
Inwido Ord (0QXM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 182.30 | SI Trade |
15:54:25 - 18-Jul-25 |
| Sell* | 17 | 181.95 | SI Trade |
15:45:22 - 18-Jul-25 |
| Sell* | 32 | 182.00 | SI Trade |
15:03:32 - 18-Jul-25 |
| Sell* | 93 | 183.10 | SI Trade |
14:45:04 - 18-Jul-25 |
| Buy* | 93 | 184.30 | SI Trade Negotiated Trade |
14:09:12 - 18-Jul-25 |
| Buy* | 1 | 184.50 | SI Trade |
08:51:07 - 18-Jul-25 |
| Buy* | 50 | 182.25 | SI Trade |
15:27:45 - 17-Jul-25 |
| Buy* | 10 | 183.50 | SI Trade |
13:14:41 - 17-Jul-25 |
| Buy* | 900 | 180.40 | SI Trade |
08:57:10 - 17-Jul-25 |
| Unknown* | 96 | 180.20 | SI Trade |
08:22:54 - 17-Jul-25 |
Inwido Ord (0QXM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
