| Price | 172.90 on 09-04-2025 at 18:25:07 |
|---|---|
| Change | -9.30 -5.1% |
| Buy | 181.50 |
| Sell | 164.30 |
| Buy / Sell 0QXM Shares | |
| Last Trade: | Unknown 3,123.00 at 175.09898 |
| Day's Volume: | 33,460 |
| Last Close: | 172.90 |
| Open: | 180.40 |
| ISIN: | SE0006220018 |
| Day's Range | 171.40 - 180.40 |
| 52wk Range: | 122.80 - 214.70 |
| Market Capitalisation: | - |
| VWAP: | 178.17033 |
| Shares in Issue: | 58m |
Inwido Ord (0QXM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,123 | 175.09898 | OTC Trade |
17:25:36 - 09-Apr-25 |
| Unknown* | 14 | 176.12857 | SI Trade Negotiated Trade |
17:08:25 - 09-Apr-25 |
| Sell* | 777 | 176.00 | SI Trade |
11:52:31 - 09-Apr-25 |
| Sell* | 738 | 175.50 | SI Trade |
11:14:30 - 09-Apr-25 |
| Sell* | 1,200 | 176.40 | SI Trade |
10:45:04 - 09-Apr-25 |
| Buy* | 688 | 177.00 | SI Trade |
10:15:32 - 09-Apr-25 |
| Buy* | 803 | 176.80 | SI Trade |
10:10:13 - 09-Apr-25 |
| Buy* | 1,264 | 177.00 | SI Trade |
09:58:05 - 09-Apr-25 |
| Buy* | 1,264 | 177.00 | SI Trade |
09:58:05 - 09-Apr-25 |
| Sell* | 4,216 | 176.50 | SI Trade |
09:45:11 - 09-Apr-25 |
Inwido Ord (0QXM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
