| Price | 8.90 on 29-09-2026 at 16:30:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 12.00 at 8.84 |
| Day's Volume: | 24 |
| Last Close: | 8.90 |
| Open: | 0.00 |
| ISIN: | NO0010715394 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.30 - 12.20 |
| Market Capitalisation: | - |
| VWAP: | 8.833333 |
| Shares in Issue: | 133.28m |
Aqualis Ord (0QXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 8.84 | OTC Trade |
14:33:56 - 29-Sep-26 |
| Unknown* | 9 | 8.84 | OTC Trade |
14:33:55 - 29-Sep-26 |
| Unknown* | 1 | 8.84 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 1 | 8.76 | OTC Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 1 | 8.76 | OTC Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 1 | 8.90 | SI Trade |
08:22:28 - 25-Sep-26 |
| Unknown* | 1 | 8.90 | SI Trade |
08:22:28 - 25-Sep-26 |
| Unknown* | 1 | 8.90 | SI Trade |
08:22:28 - 25-Sep-26 |
| Unknown* | 10 | 8.90 | OTC Trade |
14:00:46 - 24-Sep-26 |
| Unknown* | 11 | 8.90 | OTC Trade |
14:00:46 - 24-Sep-26 |
Aqualis Ord (0QXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
