| Price | 9.84 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,504.00 at 9.84 |
| Day's Volume: | 0 |
| Last Close: | 9.84 |
| Open: | 0.00 |
| ISIN: | NO0010715394 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.30 - 9.90 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 133.31m |
Aqualis Ord (0QXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,504 | 9.84 | SI Trade |
10:53:14 - 04-Feb-26 |
| Unknown* | 13,351 | 9.792961 | Currency Conversion Negotiated Trade |
08:06:24 - 04-Feb-26 |
| Unknown* | 28 | 10.00 | OTC Trade |
08:01:09 - 02-Feb-26 |
| Unknown* | 10,477 | 9.90 | SI Trade |
08:53:40 - 30-Jan-26 |
| Unknown* | 3,800 | 9.794627 | Currency Conversion Negotiated Trade |
14:46:09 - 29-Jan-26 |
| Unknown* | 11 | 8.94 | SI Trade |
08:19:29 - 28-Jan-26 |
| Unknown* | 11 | 8.94 | SI Trade |
08:19:29 - 28-Jan-26 |
| Unknown* | 10 | 8.94 | OTC Trade |
08:19:07 - 28-Jan-26 |
| Unknown* | 22 | 8.94 | SI Trade |
08:18:34 - 28-Jan-26 |
| Unknown* | 22 | 8.94 | SI Trade |
08:18:34 - 28-Jan-26 |
Aqualis Ord (0QXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
