Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqualis Ord (0QXF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 8.84 OTC Trade
 14:33:56 - 29-Sep-26
Unknown* 9 8.84 OTC Trade
 14:33:55 - 29-Sep-26
Unknown* 1 8.84 OTC Trade
 08:20:45 - 29-Sep-26
Unknown* 1 8.76 OTC Trade
 08:00:08 - 29-Sep-26
Unknown* 1 8.76 OTC Trade
 08:00:08 - 29-Sep-26
Unknown* 1 8.90 SI Trade
 08:22:28 - 25-Sep-26
Unknown* 1 8.90 SI Trade
 08:22:28 - 25-Sep-26
Unknown* 1 8.90 SI Trade
 08:22:28 - 25-Sep-26
Unknown* 10 8.90 OTC Trade
 14:00:46 - 24-Sep-26
Unknown* 11 8.90 OTC Trade
 14:00:46 - 24-Sep-26
Unknown* 10 8.90 SI Trade
 14:00:46 - 24-Sep-26
Unknown* 11 8.90 SI Trade
 14:00:46 - 24-Sep-26
Unknown* 0 8.90 OTC Trade
 13:41:36 - 24-Sep-26
Unknown* 1 8.90 OTC Trade
 13:41:36 - 24-Sep-26
Unknown* 2 8.90 SI Trade
 13:41:36 - 24-Sep-26
Unknown* 29 8.84 OTC Trade
 09:06:24 - 23-Sep-26
Unknown* 1 8.84 OTC Trade
 08:17:54 - 23-Sep-26
Unknown* 2 8.90 OTC Trade
 08:21:17 - 22-Sep-26
Unknown* 6 8.90 OTC Trade
 08:21:17 - 22-Sep-26
Unknown* 3 8.90 SI Trade
 08:21:17 - 22-Sep-26
Unknown* 6 8.90 SI Trade
 08:21:17 - 22-Sep-26
Unknown* 12,519 8.81 OTC Trade
 15:00:33 - 21-Sep-26
Unknown* 12,509 8.81 OTC Trade
 15:00:33 - 21-Sep-26
Unknown* 8 8.80 OTC Trade
 11:16:38 - 21-Sep-26
Unknown* 2 8.84 OTC Trade
 08:21:11 - 21-Sep-26
Unknown* 3 8.84 OTC Trade
 08:21:11 - 21-Sep-26
Unknown* 2 8.84 SI Trade
 08:21:11 - 21-Sep-26
Unknown* 4 8.84 SI Trade
 08:21:11 - 21-Sep-26
Unknown* 7 8.84 OTC Trade
 08:21:04 - 21-Sep-26
Unknown* 7 8.84 SI Trade
 08:21:04 - 21-Sep-26
Unknown* 2 8.84 OTC Trade
 08:21:03 - 21-Sep-26
Unknown* 3 8.84 SI Trade
 08:21:03 - 21-Sep-26
Unknown* 3 8.80 SI Trade
 14:11:09 - 17-Sep-26
Unknown* 6 8.80 SI Trade
 14:11:09 - 17-Sep-26
Unknown* 3 8.80 OTC Trade
 14:11:09 - 17-Sep-26
Unknown* 5 8.80 OTC Trade
 14:11:09 - 17-Sep-26
Unknown* 3 8.80 SI Trade
 14:11:09 - 17-Sep-26
Unknown* 6 8.80 SI Trade
 14:11:09 - 17-Sep-26
Unknown* 16 8.80 SI Trade
 14:11:08 - 17-Sep-26
Unknown* 16 8.80 OTC Trade
 14:11:08 - 17-Sep-26
Unknown* 16 8.80 SI Trade
 14:11:08 - 17-Sep-26
Unknown* 1 8.82 OTC Trade
 08:20:41 - 17-Sep-26
Unknown* 2 8.82 OTC Trade
 08:20:41 - 17-Sep-26
Unknown* 7 8.82 OTC Trade
 08:20:41 - 17-Sep-26
Unknown* 1 8.82 SI Trade
 08:20:41 - 17-Sep-26
Unknown* 3 8.82 SI Trade
 08:20:41 - 17-Sep-26
Unknown* 7 8.82 SI Trade
 08:20:41 - 17-Sep-26
Unknown* 2 8.74 OTC Trade
 14:57:35 - 16-Sep-26
Unknown* 3 8.74 OTC Trade
 14:57:35 - 16-Sep-26
Unknown* 6 8.80 OTC Trade
 14:53:49 - 16-Sep-26
Unknown* 10 8.80 OTC Trade
 14:53:49 - 16-Sep-26
Unknown* 5 8.80 OTC Trade
 14:37:52 - 16-Sep-26
Unknown* 1 8.74 OTC Trade
 14:49:42 - 15-Sep-26
Unknown* 1 8.74 OTC Trade
 14:49:42 - 15-Sep-26
Unknown* 1 8.74 SI Trade
 14:49:42 - 15-Sep-26
Unknown* 2 8.74 SI Trade
 14:49:42 - 15-Sep-26
Unknown* 2 8.74 SI Trade
 14:49:42 - 15-Sep-26
Unknown* 1 8.74 SI Trade
 14:49:42 - 15-Sep-26
Unknown* 52 8.74 OTC Trade
 14:48:54 - 15-Sep-26
Unknown* 53 8.74 SI Trade
 14:48:54 - 15-Sep-26
Unknown* 42 8.74 SI Trade
 14:48:54 - 15-Sep-26
Unknown* 42 8.74 SI Trade
 14:48:54 - 15-Sep-26
Unknown* 53 8.74 SI Trade
 14:48:54 - 15-Sep-26
Unknown* 41 8.74 OTC Trade
 14:48:54 - 15-Sep-26
Unknown* 2 8.86 OTC Trade
 08:20:51 - 15-Sep-26
Unknown* 7 8.86 OTC Trade
 08:20:51 - 15-Sep-26
Unknown* 3 8.86 SI Trade
 08:20:51 - 15-Sep-26
Unknown* 7 8.86 SI Trade
 08:20:51 - 15-Sep-26
Unknown* 10 8.80 OTC Trade
 12:23:55 - 14-Sep-26
Unknown* 2 8.72 SI Trade
 12:19:13 - 14-Sep-26
Unknown* 2 8.72 OTC Trade
 12:19:13 - 14-Sep-26
Unknown* 1 8.72 OTC Trade
 12:19:13 - 14-Sep-26
Unknown* 3 8.72 OTC Trade
 12:19:13 - 14-Sep-26
Unknown* 1 8.72 OTC Trade
 12:19:13 - 14-Sep-26
Unknown* 1 8.72 OTC Trade
 12:19:13 - 14-Sep-26
Unknown* 3 8.72 SI Trade
 12:19:13 - 14-Sep-26
Unknown* 1 8.72 SI Trade
 12:19:13 - 14-Sep-26
Unknown* 1 8.72 SI Trade
 12:19:13 - 14-Sep-26
Unknown* 1 8.72 SI Trade
 12:19:13 - 14-Sep-26
Unknown* 2 8.72 SI Trade
 12:19:13 - 14-Sep-26
Unknown* 1 8.72 SI Trade
 12:19:13 - 14-Sep-26
Unknown* 3 8.72 SI Trade
 12:19:13 - 14-Sep-26
Unknown* 1 8.72 SI Trade
 12:19:13 - 14-Sep-26
Unknown* 1 8.72 SI Trade
 12:19:13 - 14-Sep-26
Unknown* 3 8.76 OTC Trade
 12:18:25 - 14-Sep-26
Unknown* 0 8.72 OTC Trade
 12:18:25 - 14-Sep-26
Unknown* 4 8.76 SI Trade
 12:18:25 - 14-Sep-26
Unknown* 4 8.76 SI Trade
 12:18:25 - 14-Sep-26
Unknown* 1 8.86 SI Trade
 08:22:21 - 14-Sep-26
Unknown* 1 8.74 OTC Trade
 08:21:02 - 14-Sep-26
Unknown* 1 8.74 SI Trade
 08:21:02 - 14-Sep-26
Unknown* 1 8.74 SI Trade
 08:21:02 - 14-Sep-26
Unknown* 2 8.74 OTC Trade
 12:04:33 - 11-Sep-26
Unknown* 7 8.74 OTC Trade
 12:04:33 - 11-Sep-26
Unknown* 1 8.74 OTC Trade
 12:04:33 - 11-Sep-26
Unknown* 2 8.78 OTC Trade
 10:36:27 - 11-Sep-26
Unknown* 1 8.78 OTC Trade
 10:36:27 - 11-Sep-26
Unknown* 1 8.78 SI Trade
 10:36:27 - 11-Sep-26
Unknown* 2 8.78 SI Trade
 10:36:27 - 11-Sep-26
Unknown* 46 8.78 OTC Trade
 08:20:41 - 11-Sep-26
Unknown* 1 8.78 OTC Trade
 08:20:41 - 11-Sep-26
Unknown* 2 8.84 OTC Trade
 14:50:18 - 10-Sep-26
Unknown* 3 8.84 OTC Trade
 14:50:18 - 10-Sep-26
Unknown* 9 8.84 OTC Trade
 14:50:18 - 10-Sep-26
Unknown* 3 8.84 SI Trade
 14:50:18 - 10-Sep-26
Unknown* 3 8.84 SI Trade
 14:50:18 - 10-Sep-26
Unknown* 9 8.84 SI Trade
 14:50:18 - 10-Sep-26
Unknown* 6 8.86 SI Trade
 13:04:35 - 10-Sep-26
Unknown* 8 8.86 SI Trade
 13:04:35 - 10-Sep-26
Unknown* 982 8.756327 Currency Conversion
Negotiated Trade
 11:50:07 - 09-Sep-26
Unknown* 5 8.77 SI Trade
 08:21:01 - 09-Sep-26
Unknown* 6 8.77 SI Trade
 08:21:01 - 09-Sep-26
Unknown* 11 8.77 SI Trade
 08:21:01 - 09-Sep-26
Unknown* 30 8.77 SI Trade
 08:21:01 - 09-Sep-26
Unknown* 4 8.77 SI Trade
 08:21:01 - 09-Sep-26
Unknown* 100 8.662683 Currency Conversion
Negotiated Trade
 08:04:27 - 09-Sep-26
Unknown* 3 8.80 OTC Trade
 09:47:43 - 08-Sep-26
Unknown* 1 8.80 OTC Trade
 09:47:43 - 08-Sep-26
Unknown* 3 8.80 SI Trade
 09:47:43 - 08-Sep-26
Unknown* 1 8.80 SI Trade
 09:47:43 - 08-Sep-26
Unknown* 1 8.79 OTC Trade
 09:45:01 - 07-Sep-26
Unknown* 1 8.86 OTC Trade
 08:22:11 - 07-Sep-26
Unknown* 2 8.86 SI Trade
 08:22:11 - 07-Sep-26
Unknown* 1 8.86 SI Trade
 08:22:00 - 07-Sep-26
Unknown* 26 8.74 OTC Trade
 08:00:27 - 07-Sep-26
Unknown* 2 8.70 OTC Trade
 11:12:21 - 04-Sep-26
Unknown* 2 8.70 SI Trade
 11:12:21 - 04-Sep-26
Unknown* 2 8.70 SI Trade
 11:12:21 - 04-Sep-26
Unknown* 2 8.68 OTC Trade
 08:00:07 - 04-Sep-26
Unknown* 2 8.68 OTC Trade
 08:00:07 - 04-Sep-26
Unknown* 5 8.68 OTC Trade
 08:00:06 - 04-Sep-26
Unknown* 1 8.66 OTC Trade
 11:01:21 - 03-Sep-26
Unknown* 2 8.66 SI Trade
 11:01:21 - 03-Sep-26
Unknown* 2 8.66 SI Trade
 11:01:21 - 03-Sep-26
Unknown* 2 8.74 OTC Trade
 09:52:08 - 03-Sep-26
Unknown* 2 8.74 OTC Trade
 09:52:08 - 03-Sep-26
Unknown* 66 8.76 OTC Trade
 08:24:06 - 03-Sep-26
Unknown* 24 8.76 OTC Trade
 08:24:06 - 03-Sep-26
Unknown* 13 8.76 OTC Trade
 08:24:06 - 03-Sep-26
Unknown* 66 8.76 SI Trade
 08:24:06 - 03-Sep-26
Unknown* 2,239 8.78 SI Trade
 15:02:10 - 02-Sep-26
Unknown* 7 8.76 OTC Trade
 14:47:30 - 02-Sep-26
Unknown* 10 8.76 OTC Trade
 14:47:30 - 02-Sep-26
Unknown* 50 8.68 OTC Trade
 09:28:42 - 02-Sep-26
Unknown* 2 8.68 OTC Trade
 08:54:26 - 02-Sep-26
Unknown* 2 8.68 OTC Trade
 08:21:29 - 02-Sep-26
Unknown* 7 8.68 OTC Trade
 08:21:29 - 02-Sep-26
Unknown* 1 8.68 OTC Trade
 08:21:29 - 02-Sep-26
Unknown* 1 8.68 OTC Trade
 08:21:28 - 02-Sep-26
Unknown* 3 8.68 OTC Trade
 08:21:28 - 02-Sep-26
Unknown* 1 8.62 OTC Trade
 15:00:48 - 01-Sep-26
Unknown* 3 8.62 OTC Trade
 15:00:48 - 01-Sep-26
Unknown* 0 8.62 OTC Trade
 15:00:48 - 01-Sep-26
Unknown* 2,534 8.608775 Currency Conversion
Negotiated Trade
 11:19:58 - 01-Sep-26
Unknown* 2 8.70 OTC Trade
 08:00:21 - 01-Sep-26
Unknown* 0 8.70 OTC Trade
 08:00:21 - 01-Sep-26
Unknown* 1 8.86 OTC Trade
 12:15:05 - 26-Aug-26
Unknown* 7 8.79 OTC Trade
 08:20:18 - 26-Aug-26
Unknown* 7 8.79 SI Trade
 08:20:18 - 26-Aug-26
Unknown* 2,122 8.92 Negotiated Trade
 14:05:07 - 25-Aug-26
Unknown* 2 9.00 OTC Trade
 09:56:03 - 25-Aug-26
Unknown* 3 9.00 OTC Trade
 09:56:03 - 25-Aug-26
Unknown* 1 9.00 OTC Trade
 09:56:03 - 25-Aug-26
Unknown* 1 9.00 SI Trade
 09:56:03 - 25-Aug-26
Unknown* 2 9.00 SI Trade
 09:56:03 - 25-Aug-26
Unknown* 4 9.00 SI Trade
 09:56:03 - 25-Aug-26
Unknown* 1 8.94 OTC Trade
 08:52:52 - 25-Aug-26
Unknown* 2 8.94 OTC Trade
 08:52:52 - 25-Aug-26
Unknown* 7 8.94 OTC Trade
 08:52:52 - 25-Aug-26
Unknown* 8 9.00 OTC Trade
 08:28:07 - 25-Aug-26
Unknown* 9 9.00 SI Trade
 08:28:07 - 25-Aug-26
Unknown* 15 9.00 OTC Trade
 08:28:06 - 25-Aug-26
Unknown* 42 9.00 OTC Trade
 08:28:06 - 25-Aug-26
Unknown* 16 9.00 SI Trade
 08:28:06 - 25-Aug-26
Unknown* 43 9.00 SI Trade
 08:28:06 - 25-Aug-26
Unknown* 2 9.02 SI Trade
 14:35:48 - 24-Aug-26
Unknown* 3 9.02 SI Trade
 14:35:48 - 24-Aug-26
Unknown* 2 9.02 OTC Trade
 14:35:48 - 24-Aug-26
Unknown* 2 9.02 OTC Trade
 14:35:48 - 24-Aug-26
Unknown* 3 9.04 SI Trade
 08:22:43 - 24-Aug-26
Unknown* 2 9.04 SI Trade
 08:22:43 - 24-Aug-26
Unknown* 1 9.04 OTC Trade
 08:22:42 - 24-Aug-26
Unknown* 1 9.04 SI Trade
 08:22:42 - 24-Aug-26
Unknown* 2 8.80 OTC Trade
 08:00:17 - 24-Aug-26
Unknown* 0 8.80 OTC Trade
 08:00:17 - 24-Aug-26
Unknown* 1 9.18 OTC Trade
 08:00:17 - 24-Aug-26
Unknown* 8 9.02 OTC Trade
 08:20:24 - 21-Aug-26
Unknown* 9 9.02 OTC Trade
 08:20:24 - 21-Aug-26
Unknown* 2 9.02 OTC Trade
 08:00:12 - 21-Aug-26
Unknown* 7 9.02 OTC Trade
 08:00:11 - 21-Aug-26
Unknown* 1 9.02 OTC Trade
 08:00:10 - 21-Aug-26
Unknown* 2 9.08 OTC Trade
 10:37:43 - 20-Aug-26
Unknown* 2 9.00 OTC Trade
 09:52:21 - 20-Aug-26
Unknown* 1 9.00 OTC Trade
 09:52:21 - 20-Aug-26
Unknown* 143 8.876 OTC Trade
 09:21:40 - 20-Aug-26
Unknown* 114 8.88 OTC Trade
 09:21:40 - 20-Aug-26
Unknown* 6,215 8.90 SI Trade
 08:00:24 - 20-Aug-26
Unknown* 6,215 8.90 SI Trade
 08:00:24 - 20-Aug-26
Unknown* 2 8.84 OTC Trade
 15:12:09 - 19-Aug-26
Unknown* 3 8.82 OTC Trade
 08:21:44 - 19-Aug-26
FTSE 100 Latest
Value10,636.71
Change-48.17