Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqualis Ord (0QXF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 8.83 SI Trade
 08:47:34 - 09-Jul-26
Unknown* 1 8.86 OTC Trade
 08:20:35 - 09-Jul-26
Unknown* 3 8.86 OTC Trade
 08:20:35 - 09-Jul-26
Unknown* 3 8.86 SI Trade
 08:20:35 - 09-Jul-26
Unknown* 1 8.86 SI Trade
 08:20:35 - 09-Jul-26
Unknown* 1 8.82 OTC Trade
 14:41:00 - 08-Jul-26
Unknown* 3 8.82 OTC Trade
 14:41:00 - 08-Jul-26
Unknown* 15 8.82 OTC Trade
 14:05:11 - 08-Jul-26
Unknown* 5 8.82 OTC Trade
 14:05:11 - 08-Jul-26
Unknown* 3 8.82 OTC Trade
 14:05:11 - 08-Jul-26
Unknown* 2 8.87 OTC Trade
 12:44:00 - 08-Jul-26
Unknown* 3 8.94 OTC Trade
 11:56:03 - 08-Jul-26
Unknown* 1 8.94 OTC Trade
 11:56:03 - 08-Jul-26
Unknown* 8 8.94 OTC Trade
 11:56:03 - 08-Jul-26
Unknown* 1 8.80 OTC Trade
 08:37:42 - 08-Jul-26
Unknown* 4 8.80 OTC Trade
 08:20:35 - 08-Jul-26
Unknown* 4 8.80 OTC Trade
 08:20:35 - 08-Jul-26
Unknown* 973 8.88 SI Trade
 13:37:57 - 07-Jul-26
Unknown* 3 9.06 SI Trade
 12:04:15 - 06-Jul-26
Unknown* 9 9.06 SI Trade
 12:04:15 - 06-Jul-26
Unknown* 1 8.86 OTC Trade
 14:20:38 - 02-Jul-26
Unknown* 4 8.86 OTC Trade
 08:44:29 - 02-Jul-26
Unknown* 5 8.86 SI Trade
 08:44:29 - 02-Jul-26
Unknown* 1 8.86 OTC Trade
 08:25:04 - 02-Jul-26
Unknown* 1 8.72 OTC Trade
 13:13:55 - 01-Jul-26
Unknown* 2 8.72 SI Trade
 13:13:55 - 01-Jul-26
Unknown* 2 8.72 SI Trade
 13:13:55 - 01-Jul-26
Unknown* 39 8.72 OTC Trade
 11:16:50 - 01-Jul-26
Unknown* 10 8.72 OTC Trade
 11:16:50 - 01-Jul-26
Unknown* 5 8.72 OTC Trade
 11:16:50 - 01-Jul-26
Unknown* 10 8.72 SI Trade
 11:16:50 - 01-Jul-26
Unknown* 6 8.72 SI Trade
 11:16:50 - 01-Jul-26
Unknown* 39 8.72 SI Trade
 11:16:50 - 01-Jul-26
Unknown* 39 8.72 SI Trade
 11:16:50 - 01-Jul-26
Unknown* 10 8.72 SI Trade
 11:16:50 - 01-Jul-26
Unknown* 6 8.72 SI Trade
 11:16:50 - 01-Jul-26
Unknown* 58 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 52 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 67 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 19 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 4 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 1 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 4 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 97 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 3 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 3 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 18 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 143 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 2 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 9 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 53 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 25 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 15 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 5 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 8 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 83 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 1 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 18 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 22 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 3 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 6 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 79 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 19 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 12 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 102 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 21 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 99 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 1 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 7 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 3 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 62 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 1 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 57 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 7 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 21 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 4 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 3 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 3 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 25 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 5 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 7 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 8 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 13 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 19 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 19 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 6 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 14 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 3 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 1 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 9 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 34 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 3 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 20 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 6 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 2 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 61 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 3 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 7 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 3 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 188 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 2 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 31 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 19 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 5 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 5 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 9 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 7 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 4 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 4 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 22 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 3 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 5 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 35 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 68 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 23 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 13 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 35 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 11 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 1 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 12 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 3 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 2 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 7 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 19 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 3 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 2 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 12 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 10 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 6 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 1 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 6 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 68 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 9 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 1 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 52 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 3 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 2 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 18 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 2 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 8 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 7 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 1 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 6 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 1 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 2 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 112 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 5 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 22 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 2 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 10 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 5 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 1 8.86 OTC Trade
 15:15:01 - 30-Jun-26
Unknown* 4 8.75 OTC Trade
 11:49:51 - 30-Jun-26
Unknown* 4 8.75 SI Trade
 11:49:51 - 30-Jun-26
Unknown* 4 8.75 SI Trade
 11:49:51 - 30-Jun-26
Unknown* 4 8.70 OTC Trade
 08:00:26 - 30-Jun-26
Unknown* 1 8.70 OTC Trade
 08:00:26 - 30-Jun-26
Unknown* 0 8.70 OTC Trade
 08:00:26 - 30-Jun-26
Unknown* 4,163 8.80 Negotiated Trade
 09:44:15 - 29-Jun-26
Unknown* 13 8.85 OTC Trade
 08:23:25 - 29-Jun-26
Unknown* 13 8.85 SI Trade
 08:23:25 - 29-Jun-26
Unknown* 13 8.85 SI Trade
 08:23:25 - 29-Jun-26
Unknown* 9 8.70 OTC Trade
 08:01:40 - 29-Jun-26
Unknown* 9 8.70 SI Trade
 08:01:40 - 29-Jun-26
Unknown* 9 8.70 SI Trade
 08:01:40 - 29-Jun-26
Unknown* 3 8.80 OTC Trade
 15:02:18 - 26-Jun-26
Unknown* 1 8.78 OTC Trade
 08:21:46 - 26-Jun-26
Unknown* 1 8.78 SI Trade
 08:21:46 - 26-Jun-26
Unknown* 1 8.78 SI Trade
 08:21:46 - 26-Jun-26
Unknown* 1 8.80 OTC Trade
 12:36:08 - 25-Jun-26
Unknown* 5 8.99 OTC Trade
 08:21:25 - 25-Jun-26
Unknown* 1 8.70 OTC Trade
 08:21:25 - 25-Jun-26
Unknown* 2 8.70 SI Trade
 08:21:25 - 25-Jun-26
Unknown* 2 8.70 SI Trade
 08:21:25 - 25-Jun-26
Unknown* 6 8.99 SI Trade
 08:21:25 - 25-Jun-26
Unknown* 7 8.86 OTC Trade
 08:21:37 - 24-Jun-26
Unknown* 1 8.86 OTC Trade
 08:21:37 - 24-Jun-26
Unknown* 4 8.93 SI Trade
 11:46:43 - 23-Jun-26
Unknown* 2 8.78 OTC Trade
 09:05:26 - 23-Jun-26
Unknown* 17 8.94 OTC Trade
 08:44:36 - 22-Jun-26
Unknown* 18 8.94 SI Trade
 08:44:34 - 22-Jun-26
Unknown* 18 8.94 SI Trade
 08:44:34 - 22-Jun-26
Unknown* 4 9.04 OTC Trade
 08:22:58 - 19-Jun-26
Unknown* 4 9.10 OTC Trade
 08:21:27 - 19-Jun-26
Unknown* 5 9.10 SI Trade
 08:21:27 - 19-Jun-26
Unknown* 4 9.10 OTC Trade
 08:21:23 - 19-Jun-26
Unknown* 4 9.10 OTC Trade
 08:21:23 - 19-Jun-26
Unknown* 5 9.10 SI Trade
 08:21:23 - 19-Jun-26
Unknown* 5 9.10 SI Trade
 08:21:23 - 19-Jun-26
Unknown* 1 9.04 OTC Trade
 08:21:03 - 19-Jun-26
Unknown* 6 9.04 OTC Trade
 08:00:19 - 19-Jun-26
Unknown* 1 9.04 OTC Trade
 08:00:18 - 19-Jun-26
Unknown* 6 9.04 OTC Trade
 08:00:18 - 19-Jun-26
Unknown* 2 9.04 OTC Trade
 08:00:15 - 19-Jun-26
Unknown* 1 9.04 OTC Trade
 08:00:15 - 19-Jun-26
Unknown* 15 9.04 OTC Trade
 08:00:15 - 19-Jun-26
Unknown* 3 9.04 OTC Trade
 08:00:14 - 19-Jun-26
Unknown* 4 9.04 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 2,258 9.14 Negotiated Trade
 14:29:35 - 17-Jun-26
Unknown* 2 9.16 OTC Trade
 11:13:19 - 16-Jun-26
FTSE 100 Latest
Value10,469.79
Change-2.66