Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqualis Ord (0QXF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,978 10.43205 Currency Conversion
Negotiated Trade
 12:35:36 - 13-May-26
Unknown* 2 10.45 SI Trade
 09:53:37 - 13-May-26
Unknown* 11 10.60 SI Trade
 11:45:14 - 12-May-26
Unknown* 1 10.65 OTC Trade
 08:00:44 - 11-May-26
Unknown* 3,747 10.45 SI Trade
 11:51:06 - 08-May-26
Unknown* 9 10.125 OTC Trade
 09:57:36 - 08-May-26
Unknown* 9 10.125 SI Trade
 09:57:36 - 08-May-26
Unknown* 4 10.20 OTC Trade
 08:21:18 - 08-May-26
Unknown* 1 10.20 OTC Trade
 08:21:18 - 08-May-26
Unknown* 1 10.20 OTC Trade
 08:21:18 - 08-May-26
Unknown* 3 10.20 OTC Trade
 08:21:18 - 08-May-26
Unknown* 0 10.20 OTC Trade
 08:21:17 - 08-May-26
Unknown* 1 10.20 SI Trade
 08:21:17 - 08-May-26
Unknown* 4 10.20 SI Trade
 08:21:17 - 08-May-26
Unknown* 2 10.20 SI Trade
 08:21:17 - 08-May-26
Unknown* 4 10.20 SI Trade
 08:21:17 - 08-May-26
Unknown* 1,213 10.20 SI Trade
 08:13:30 - 08-May-26
Unknown* 1,213 10.22687 Currency Conversion
Negotiated Trade
 08:13:20 - 08-May-26
Unknown* 473 10.40 SI Trade
 13:02:17 - 07-May-26
Unknown* 54 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 3 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 0 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 4 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 7 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 1 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 1 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 2 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 0 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 4 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 0 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 8 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 9 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 1 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 1 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 2 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 3 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 6 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 32 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 4 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 88 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 8 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 0 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 0 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 1 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 0 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 113 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 8 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 1 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 1 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 1 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 4 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 5 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 5 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 1 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 0 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 17 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 9 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 20 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 3 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 7 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 0 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 2 10.40 OTC Trade
 13:02:17 - 07-May-26
Unknown* 171 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 55 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 241 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 22 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 18 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 191 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 457 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 153 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 22 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 30 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 1,174 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 18 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 281 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 45 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 50 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 21 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 83 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 264 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 569 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 312 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 53 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 22 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 994 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 20 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 31 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 287 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 3,162 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 405 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 44 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 88 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 17 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 105 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 53 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 51 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 466 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 43 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 512 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 105 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 105 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 1,850 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 99 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 133 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 6,530 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 50 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 53 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 66 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 40 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 49 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 210 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 567 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 107 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 163 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 491 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 33 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 52 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 19 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 44 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 351 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 78 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 5,123 10.264 OTC Trade
 13:01:27 - 07-May-26
Unknown* 210 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 107 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 153 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 18 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 45 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 50 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 18 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 163 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 51 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 3,162 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 133 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 281 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 31 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 49 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 83 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 53 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 99 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 287 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 1,850 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 6,530 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 20 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 40 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 569 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 55 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 52 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 53 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 22 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 19 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 21 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 994 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 88 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 30 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 264 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 105 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 33 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 50 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 567 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 466 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 105 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 491 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 405 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 44 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 225 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 22 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 17 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 351 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 66 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 171 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 457 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 78 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 22 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 44 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 312 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 53 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 512 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 5,123 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 191 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 105 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 1,174 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 241 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 43 10.435 OTC Trade
 12:59:21 - 07-May-26
Unknown* 879 10.50 OTC Trade
 09:27:01 - 07-May-26
Unknown* 59 10.575 OTC Trade
 09:07:45 - 07-May-26
Unknown* 1 10.575 OTC Trade
 09:07:45 - 07-May-26
Unknown* 1 10.575 OTC Trade
 09:07:45 - 07-May-26
Unknown* 61 10.575 SI Trade
 09:07:44 - 07-May-26
Unknown* 61 10.575 SI Trade
 09:07:44 - 07-May-26
Unknown* 1 11.10 OTC Trade
 08:21:24 - 07-May-26
Unknown* 2 11.10 OTC Trade
 08:21:24 - 07-May-26
Unknown* 2 11.375 OTC Trade
 08:00:39 - 07-May-26
Unknown* 7 11.375 OTC Trade
 08:00:39 - 07-May-26
Unknown* 3 11.375 SI Trade
 08:00:29 - 07-May-26
Unknown* 7 11.375 SI Trade
 08:00:29 - 07-May-26
Unknown* 1,000 11.18798 Currency Conversion
Negotiated Trade
 12:08:47 - 06-May-26
Unknown* 253 11.375 OTC Trade
 10:22:12 - 06-May-26
Unknown* 254 11.375 SI Trade
 10:22:11 - 06-May-26
Unknown* 254 11.375 SI Trade
 10:22:11 - 06-May-26
Unknown* 1 11.40 OTC Trade
 10:10:16 - 06-May-26
FTSE 100 Latest
Value10,329.87
Change4.52