| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 8.83 | 8.83 | 8.83 | 8.83 | 5,008 |
| 8th Jul 2026 (Wed) | 8.88 | 8.88 | 8.88 | 8.88 | 50 |
| 7th Jul 2026 (Tue) | 8.88 | 8.88 | 8.88 | 8.88 | 973 |
| 6th Jul 2026 (Mon) | 9.06 | 9.06 | 9.06 | 9.06 | 12 |
| 3rd Jul 2026 (Fri) | 8.86 | 8.86 | 8.86 | 8.86 | 10 |
| 2nd Jul 2026 (Thu) | 8.86 | 8.86 | 8.86 | 8.86 | 11 |
| 1st Jul 2026 (Wed) | 8.72 | 8.72 | 8.72 | 8.72 | 169 |
| 30th Jun 2026 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 3,220 |
| 29th Jun 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 4,229 |
| 26th Jun 2026 (Fri) | 8.78 | 8.78 | 8.78 | 8.78 | 6 |
| 25th Jun 2026 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 17 |
| 24th Jun 2026 (Wed) | 8.93 | 8.93 | 8.93 | 8.93 | 8 |
| 23rd Jun 2026 (Tue) | 8.93 | 8.93 | 8.93 | 8.93 | 6 |
| 22nd Jun 2026 (Mon) | 8.94 | 8.94 | 8.94 | 8.94 | 53 |
| 19th Jun 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 70 |
| 18th Jun 2026 (Thu) | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| 17th Jun 2026 (Wed) | 9.14 | 9.14 | 9.14 | 9.14 | 2,258 |
| 16th Jun 2026 (Tue) | 9.22 | 9.22 | 9.22 | 9.22 | 501 |
| 15th Jun 2026 (Mon) | 9.22 | 9.22 | 9.22 | 9.22 | 2,187 |
| 12th Jun 2026 (Fri) | 9.082744 | 9.082744 | 9.082744 | 9.082744 | 572 |
| 11th Jun 2026 (Thu) | 9.16 | 9.16 | 9.16 | 9.16 | 8 |
| 10th Jun 2026 (Wed) | 9.02 | 9.02 | 9.02 | 9.02 | 15 |
| 9th Jun 2026 (Tue) | 9.12 | 9.12 | 9.12 | 9.12 | 62 |
| 8th Jun 2026 (Mon) | 9.14 | 9.14 | 9.14 | 9.14 | 1,650 |
| 5th Jun 2026 (Fri) | 9.035905 | 9.035905 | 9.035905 | 9.035905 | 25,052 |
| 4th Jun 2026 (Thu) | 9.074152 | 9.074152 | 9.074152 | 9.074152 | 2,978 |
| 3rd Jun 2026 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 3 |
| 2nd Jun 2026 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 351 |
| 1st Jun 2026 (Mon) | 9.38 | 9.38 | 9.38 | 9.38 | 8,532 |
| 29th May 2026 (Fri) | 9.73 | 9.73 | 9.73 | 9.73 | 26 |
| 28th May 2026 (Thu) | 9.74 | 9.74 | 9.74 | 9.74 | 2,377 |
| 27th May 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 19 |
| 26th May 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 57 |
| 25th May 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 22nd May 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 15 |
| 21st May 2026 (Thu) | 10.375 | 10.375 | 10.375 | 10.375 | 2 |
| 20th May 2026 (Wed) | 10.375 | 10.375 | 10.375 | 10.375 | 5,139 |
| 19th May 2026 (Tue) | 10.40826 | 10.40826 | 10.40826 | 10.40826 | 21,728 |
| 18th May 2026 (Mon) | 10.43205 | 10.43205 | 10.43205 | 10.43205 | 0 |
| 15th May 2026 (Fri) | 10.43205 | 10.43205 | 10.43205 | 10.43205 | 0 |
| 14th May 2026 (Thu) | 10.43205 | 10.43205 | 10.43205 | 10.43205 | 0 |
| 13th May 2026 (Wed) | 10.43205 | 10.43205 | 10.43205 | 10.43205 | 2,980 |
| 12th May 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 11 |
| 11th May 2026 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 1 |