| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 10.43205 | 10.43205 | 10.43205 | 10.43205 | 2,980 |
| 12th May 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 11 |
| 11th May 2026 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 1 |
| 8th May 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 6,211 |
| 7th May 2026 (Thu) | 11.18798 | 11.18798 | 11.18798 | 11.18798 | 56,139 |
| 6th May 2026 (Wed) | 11.18798 | 11.18798 | 11.18798 | 11.18798 | 1,768 |
| 5th May 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 8 |
| 4th May 2026 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 1st May 2026 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 30th Apr 2026 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 142 |
| 29th Apr 2026 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 4 |
| 28th Apr 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 27th Apr 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 20,001 |
| 24th Apr 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 89 |
| 23rd Apr 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 18 |
| 22nd Apr 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 79 |
| 21st Apr 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 1,613 |
| 20th Apr 2026 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 2,343 |
| 17th Apr 2026 (Fri) | 11.48829 | 11.48829 | 11.48829 | 11.48829 | 13,087 |
| 16th Apr 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 51 |
| 15th Apr 2026 (Wed) | 11.225 | 11.225 | 11.225 | 11.225 | 0 |
| 14th Apr 2026 (Tue) | 11.225 | 11.225 | 11.225 | 11.225 | 0 |
| 13th Apr 2026 (Mon) | 11.225 | 11.225 | 11.225 | 11.225 | 40 |
| 10th Apr 2026 (Fri) | 10.975 | 10.975 | 10.975 | 10.975 | 3 |
| 9th Apr 2026 (Thu) | 10.975 | 10.975 | 10.975 | 10.975 | 3 |
| 8th Apr 2026 (Wed) | 10.975 | 10.975 | 10.975 | 10.975 | 7,203 |
| 7th Apr 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 191 |
| 6th Apr 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 3rd Apr 2026 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2nd Apr 2026 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 1st Apr 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 4,499 |
| 31st Mar 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 30th Mar 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 8 |
| 27th Mar 2026 (Fri) | 10.72475 | 10.72475 | 10.72475 | 10.72475 | 4,932 |
| 26th Mar 2026 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 1,710 |
| 25th Mar 2026 (Wed) | 11.14089 | 11.14089 | 11.14089 | 11.14089 | 0 |
| 24th Mar 2026 (Tue) | 11.14089 | 11.14089 | 11.14089 | 11.14089 | 0 |
| 23rd Mar 2026 (Mon) | 11.14089 | 11.14089 | 11.14089 | 11.14089 | 24,151 |
| 20th Mar 2026 (Fri) | 11.14089 | 11.14089 | 11.14089 | 11.14089 | 3,024 |
| 19th Mar 2026 (Thu) | 12.05 | 12.05 | 12.05 | 12.05 | 76 |
| 18th Mar 2026 (Wed) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 17th Mar 2026 (Tue) | 12.05 | 12.05 | 12.05 | 12.05 | 1,640 |
| 16th Mar 2026 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 3,283 |