| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 25th Sep 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 3 |
| 24th Sep 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 45 |
| 23rd Sep 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 30 |
| 22nd Sep 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 17 |
| 21st Sep 2026 (Mon) | 8.84 | 8.84 | 8.84 | 8.84 | 25,066 |
| 18th Sep 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 17th Sep 2026 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 95 |
| 16th Sep 2026 (Wed) | 8.74 | 8.74 | 8.74 | 8.74 | 26 |
| 15th Sep 2026 (Tue) | 8.74 | 8.74 | 8.74 | 8.74 | 310 |
| 14th Sep 2026 (Mon) | 8.72 | 8.72 | 8.72 | 8.72 | 49 |
| 11th Sep 2026 (Fri) | 8.78 | 8.78 | 8.78 | 8.78 | 63 |
| 10th Sep 2026 (Thu) | 8.84 | 8.84 | 8.84 | 8.84 | 43 |
| 9th Sep 2026 (Wed) | 8.756327 | 8.756327 | 8.756327 | 8.756327 | 1,138 |
| 8th Sep 2026 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 8 |
| 7th Sep 2026 (Mon) | 8.79 | 8.79 | 8.79 | 8.79 | 44 |
| 4th Sep 2026 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 15 |
| 3rd Sep 2026 (Thu) | 8.66 | 8.66 | 8.66 | 8.66 | 178 |
| 2nd Sep 2026 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 2,322 |
| 1st Sep 2026 (Tue) | 8.608775 | 8.608775 | 8.608775 | 8.608775 | 2,540 |
| 31st Aug 2026 (Mon) | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| 28th Aug 2026 (Fri) | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| 27th Aug 2026 (Thu) | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| 26th Aug 2026 (Wed) | 8.79 | 8.79 | 8.79 | 8.79 | 15 |
| 25th Aug 2026 (Tue) | 8.92 | 8.92 | 8.92 | 8.92 | 2,402 |
| 24th Aug 2026 (Mon) | 9.02 | 9.02 | 9.02 | 9.02 | 19 |
| 21st Aug 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 27 |
| 20th Aug 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 12,692 |
| 19th Aug 2026 (Wed) | 8.82 | 8.82 | 8.82 | 8.82 | 13 |
| 18th Aug 2026 (Tue) | 8.77 | 8.77 | 8.77 | 8.77 | 106 |
| 17th Aug 2026 (Mon) | 8.72135 | 8.72135 | 8.72135 | 8.72135 | 3,285 |
| 14th Aug 2026 (Fri) | 8.92 | 8.92 | 8.92 | 8.92 | 22 |
| 13th Aug 2026 (Thu) | 8.92 | 8.92 | 8.92 | 8.92 | 281 |
| 12th Aug 2026 (Wed) | 8.92 | 8.92 | 8.92 | 8.92 | 33 |
| 11th Aug 2026 (Tue) | 8.92 | 8.92 | 8.92 | 8.92 | 80 |
| 10th Aug 2026 (Mon) | 8.68 | 8.68 | 8.68 | 8.68 | 1,396 |
| 7th Aug 2026 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 1,122 |
| 6th Aug 2026 (Thu) | 8.561679 | 8.561679 | 8.561679 | 8.561679 | 344 |
| 5th Aug 2026 (Wed) | 8.80 | 8.80 | 8.80 | 8.80 | 2 |
| 4th Aug 2026 (Tue) | 8.74 | 8.74 | 8.74 | 8.74 | 81 |
| 3rd Aug 2026 (Mon) | 8.74 | 8.74 | 8.74 | 8.74 | 69 |
| 31st Jul 2026 (Fri) | 8.74 | 8.74 | 8.74 | 8.74 | 106 |
| 30th Jul 2026 (Thu) | 8.773706 | 8.773706 | 8.773706 | 8.773706 | 40 |
| 29th Jul 2026 (Wed) | 8.773706 | 8.773706 | 8.773706 | 8.773706 | 9,860 |