| Price | 8.56 on 05-12-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 18.00 at 8.56 |
| Day's Volume: | 0 |
| Last Close: | 8.56 |
| Open: | 0.00 |
| ISIN: | NO0010715394 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.30 - 9.98 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 133.31m |
Aqualis Ord (0QXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 8.56 | SI Trade |
14:21:25 - 04-Dec-25 |
| Unknown* | 14 | 8.60 | OTC Trade |
11:35:36 - 28-Nov-25 |
| Unknown* | 15 | 8.60 | SI Trade |
11:35:36 - 28-Nov-25 |
| Unknown* | 9 | 8.56 | OTC Trade |
10:53:08 - 28-Nov-25 |
| Unknown* | 53 | 8.48 | OTC Trade |
10:45:05 - 27-Nov-25 |
| Unknown* | 20 | 8.32 | OTC Trade |
14:51:00 - 25-Nov-25 |
| Unknown* | 123 | 8.32 | OTC Trade |
14:50:59 - 25-Nov-25 |
| Unknown* | 3 | 8.22 | OTC Trade |
14:29:39 - 21-Nov-25 |
| Unknown* | 1 | 8.22 | OTC Trade |
14:29:39 - 21-Nov-25 |
| Unknown* | 3 | 8.22 | OTC Trade |
14:29:39 - 21-Nov-25 |
Aqualis Ord (0QXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
