| Price | 9.064on 24-06-2021 at 10:20:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QXF Shares | |
| Last Trade: | Unknown 11 at 9.064 |
| Day's Volume: | 0 |
| Last Close: | 9.064 |
| Open: | 0.00 |
| ISIN: | NO0010715394 |
| Day's Range | 9.064 - 9.064 |
| 52wk Range: | 3.976 - 9.790 |
| Market Capitalisation: | 869m |
| VWAP: | 0.00 |
| Shares in Issue: | 96m |
Recent Trades History Aqualis Ord (0QXF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 9.064 | Ordinary Non protected portfolio Single protected transaction | 08:21:40 - 08-Jun-21 |
| Unknown* | 703 | 9.34 | Ordinary | 17:18:34 - 02-Jun-21 |
| Unknown* | 63 | 9.291 | Ordinary Non protected portfolio Single protected transaction | 11:41:50 - 27-May-21 |
| Unknown* | 4,273 | 9.10 | Ordinary | 17:24:02 - 25-May-21 |
| Unknown* | 1,484 | 9.230 | Ordinary Non protected portfolio Single protected transaction | 08:33:41 - 18-May-21 |
| Unknown* | 2,022 | 9.164 | Ordinary Non protected portfolio Single protected transaction | 14:52:15 - 12-May-21 |
| Unknown* | 1,360 | 8.721 | Ordinary Non protected portfolio Single protected transaction | 09:48:31 - 07-May-21 |
| Unknown* | 10 | 8.489 | Ordinary Non protected portfolio Single protected transaction | 14:49:42 - 04-May-21 |
| Unknown* | 1,360 | 8.331 | Ordinary Non protected portfolio Single protected transaction | 15:13:25 - 20-Apr-21 |
| Unknown* | 2,022 | 8.417 | Ordinary Non protected portfolio Single protected transaction | 12:00:50 - 16-Apr-21 |
Share Price History for Aqualis Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
