Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqualis Ord (0QXF) Share Price

Price 10.43205 on 14-05-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,978.00 at 10.43205
Day's Volume: 0
Last Close: 10.43205
Open: 0.00
ISIN: NO0010715394
Day's Range 0.00 - 0.00
52wk Range: 8.30 - 12.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 133.01m

Aqualis Ord (0QXF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,978 10.43205 Currency Conversion
Negotiated Trade
 12:35:36 - 13-May-26
Unknown* 2 10.45 SI Trade
 09:53:37 - 13-May-26
Unknown* 11 10.60 SI Trade
 11:45:14 - 12-May-26
Unknown* 1 10.65 OTC Trade
 08:00:44 - 11-May-26
Unknown* 3,747 10.45 SI Trade
 11:51:06 - 08-May-26
Unknown* 9 10.125 OTC Trade
 09:57:36 - 08-May-26
Unknown* 9 10.125 SI Trade
 09:57:36 - 08-May-26
Unknown* 4 10.20 OTC Trade
 08:21:18 - 08-May-26
Unknown* 1 10.20 OTC Trade
 08:21:18 - 08-May-26
Unknown* 1 10.20 OTC Trade
 08:21:18 - 08-May-26
See more Aqualis Ord trades

Aqualis Ord (0QXF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 10.43205 10.43205 10.43205 10.43205 2,980
12th May 2026 (Tue) 10.60 10.60 10.60 10.60 11
11th May 2026 (Mon) 10.45 10.45 10.45 10.45 1
8th May 2026 (Fri) 10.45 10.45 10.45 10.45 6,211
7th May 2026 (Thu) 11.18798 11.18798 11.18798 11.18798 56,139
6th May 2026 (Wed) 11.18798 11.18798 11.18798 11.18798 1,768
5th May 2026 (Tue) 11.40 11.40 11.40 11.40 8
4th May 2026 (Mon) 11.15 11.15 11.15 11.15 0
1st May 2026 (Fri) 11.15 11.15 11.15 11.15 0
30th Apr 2026 (Thu) 11.15 11.15 11.15 11.15 142
29th Apr 2026 (Wed) 11.20 11.20 11.20 11.20 4
28th Apr 2026 (Tue) 11.20 11.20 11.20 11.20 0
27th Apr 2026 (Mon) 11.20 11.20 11.20 11.20 20,001
24th Apr 2026 (Fri) 11.75 11.75 11.75 11.75 89
23rd Apr 2026 (Thu) 11.75 11.75 11.75 11.75 18
22nd Apr 2026 (Wed) 11.75 11.75 11.75 11.75 79
21st Apr 2026 (Tue) 11.75 11.75 11.75 11.75 1,613
20th Apr 2026 (Mon) 11.70 11.70 11.70 11.70 2,343
17th Apr 2026 (Fri) 11.48829 11.48829 11.48829 11.48829 13,087
16th Apr 2026 (Thu) 11.40 11.40 11.40 11.40 51
15th Apr 2026 (Wed) 11.225 11.225 11.225 11.225 0
14th Apr 2026 (Tue) 11.225 11.225 11.225 11.225 0
See more Aqualis Ord price history

Aqualis Ord (0QXF) Regulatory News

Date Source Headline
See more Aqualis Ord regulatory news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered