| Price | 10.72475 on 27-03-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 924.00 at 10.50 |
| Day's Volume: | 4,932 |
| Last Close: | 10.72475 |
| Open: | 0.00 |
| ISIN: | NO0010715394 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.30 - 12.20 |
| Market Capitalisation: | - |
| VWAP: | 10.68265 |
| Shares in Issue: | 133.14m |
Aqualis Ord (0QXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 924 | 10.50 | OTC Trade |
12:11:04 - 27-Mar-26 |
| Unknown* | 4,008 | 10.72475 | Currency Conversion Negotiated Trade |
08:21:02 - 27-Mar-26 |
| Unknown* | 855 | 11.30 | OTC Trade |
09:34:09 - 26-Mar-26 |
| Unknown* | 855 | 11.30 | SI Trade |
09:34:09 - 26-Mar-26 |
| Unknown* | 11,630 | 10.75 | OTC Trade |
14:57:16 - 23-Mar-26 |
| Unknown* | 11,621 | 10.75 | OTC Trade |
14:57:16 - 23-Mar-26 |
| Unknown* | -11,621 | 10.75 | Correction OTC Trade |
14:54:18 - 23-Mar-26 |
| Unknown* | -11,630 | 10.75 | Correction OTC Trade |
14:54:18 - 23-Mar-26 |
| Unknown* | 11,630 | 10.75 | OTC Trade |
14:54:18 - 23-Mar-26 |
| Unknown* | 11,621 | 10.75 | OTC Trade |
14:54:18 - 23-Mar-26 |
Aqualis Ord (0QXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
