| Price | 8.54 on 22-10-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10.00 at 8.54 |
| Day's Volume: | 0 |
| Last Close: | 8.54 |
| Open: | 0.00 |
| ISIN: | NO0010715394 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.54 - 10.35 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 133.31m |
Aqualis Ord (0QXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 8.54 | SI Trade |
14:38:36 - 21-Oct-25 |
| Unknown* | 9,000 | 8.52 | SI Trade |
08:37:01 - 21-Oct-25 |
| Unknown* | 9,000 | 8.52 | SI Trade |
08:37:01 - 21-Oct-25 |
| Unknown* | 6,572 | 8.489773 | Currency Conversion Negotiated Trade |
08:02:57 - 21-Oct-25 |
| Unknown* | 113 | 8.58 | OTC Trade |
09:34:00 - 20-Oct-25 |
| Unknown* | 1,490 | 8.892947 | Currency Conversion Negotiated Trade |
08:33:19 - 16-Oct-25 |
| Unknown* | 16 | 8.69 | OTC Trade |
11:43:18 - 13-Oct-25 |
| Unknown* | 17 | 8.69 | SI Trade |
11:43:17 - 13-Oct-25 |
| Unknown* | 17 | 8.69 | SI Trade |
11:43:17 - 13-Oct-25 |
| Unknown* | 1 | 8.76 | SI Trade |
11:30:25 - 07-Oct-25 |
Aqualis Ord (0QXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
