| Price | 8.624811 on 07-01-2026 at 14:00:12 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 9,316.00 at 8.624811 |
| Day's Volume: | 0 |
| Last Close: | 8.624811 |
| Open: | 0.00 |
| ISIN: | NO0010715394 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.30 - 9.98 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 133.31m |
Aqualis Ord (0QXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,316 | 8.624811 | Currency Conversion Negotiated Trade |
11:16:31 - 06-Jan-26 |
| Unknown* | 8,000 | 8.78 | SI Trade |
08:39:24 - 05-Jan-26 |
| Unknown* | 223 | 8.62 | OTC Trade |
08:02:27 - 05-Jan-26 |
| Unknown* | 223 | 8.62 | SI Trade |
08:02:27 - 05-Jan-26 |
| Unknown* | 223 | 8.62 | SI Trade |
08:02:27 - 05-Jan-26 |
| Unknown* | 252 | 8.42 | OTC Trade |
08:00:04 - 18-Dec-25 |
| Unknown* | 1 | 8.60 | OTC Trade |
10:53:02 - 15-Dec-25 |
| Unknown* | 4 | 8.60 | OTC Trade |
10:53:02 - 15-Dec-25 |
| Unknown* | 2 | 8.60 | OTC Trade |
10:53:02 - 15-Dec-25 |
| Unknown* | 4 | 8.60 | OTC Trade |
10:53:02 - 15-Dec-25 |
Aqualis Ord (0QXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
