Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqualis Ord (0QXF) Share Price

Price 9.30 on 18-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QXF Shares
Last Trade: Unknown 18.00 at 9.30
Day's Volume: 0
Last Close: 9.30
Open: 0.00
ISIN: NO0010715394
Day's Range 0.00 - 0.00
52wk Range: 9.035008 - 12.21609
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 130.98m

Aqualis Ord (0QXF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 9.30 OTC Trade
14:59:01 - 16-Jul-25
Unknown* 18 9.30 SI Trade
14:59:01 - 16-Jul-25
Unknown* 5 9.30 OTC Trade
14:45:19 - 16-Jul-25
Unknown* 5 9.30 SI Trade
14:45:19 - 16-Jul-25
Unknown* 1 9.18 SI Trade
11:12:02 - 16-Jul-25
Unknown* 1 9.18 SI Trade
11:12:02 - 16-Jul-25
Unknown* 5 9.16 OTC Trade
10:49:44 - 16-Jul-25
Unknown* 5 9.16 SI Trade
10:49:44 - 16-Jul-25
Unknown* 5 9.16 SI Trade
10:49:44 - 16-Jul-25
Unknown* 8 9.237 OTC Trade
12:00:57 - 10-Jul-25
See more Aqualis Ord trades

Aqualis Ord (0QXF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.30 9.30 9.30 9.30 0
17th Jul 2025 (Thu) 9.30 9.30 9.30 9.30 0
16th Jul 2025 (Wed) 9.30 9.30 9.30 9.30 63
15th Jul 2025 (Tue) 9.28 9.28 9.28 9.28 0
14th Jul 2025 (Mon) 9.28 9.28 9.28 9.28 0
11th Jul 2025 (Fri) 9.28 9.28 9.28 9.28 0
10th Jul 2025 (Thu) 9.28 9.28 9.28 9.28 2,201
9th Jul 2025 (Wed) 9.28 9.28 9.28 9.28 0
8th Jul 2025 (Tue) 9.28 9.28 9.28 9.28 0
7th Jul 2025 (Mon) 9.28 9.28 9.28 9.28 0
4th Jul 2025 (Fri) 9.28 9.28 9.28 9.28 0
3rd Jul 2025 (Thu) 9.28 9.28 9.28 9.28 0
2nd Jul 2025 (Wed) 9.28 9.28 9.28 9.28 0
1st Jul 2025 (Tue) 9.28 9.28 9.28 9.28 54
30th Jun 2025 (Mon) 9.28 9.28 9.28 9.28 0
27th Jun 2025 (Fri) 9.28 9.28 9.28 9.28 0
26th Jun 2025 (Thu) 9.28 9.28 9.28 9.28 118
25th Jun 2025 (Wed) 9.382775 9.382775 9.382775 9.382775 0
24th Jun 2025 (Tue) 9.382775 9.382775 9.382775 9.382775 0
23rd Jun 2025 (Mon) 9.382775 9.382775 9.382775 9.382775 996
20th Jun 2025 (Fri) 9.24 9.24 9.24 9.24 574
19th Jun 2025 (Thu) 9.46 9.46 9.46 9.46 0
See more Aqualis Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered