| Price | 9.08 on 16-09-2025 at 13:00:16 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,154.00 at 9.08 |
| Day's Volume: | 0 |
| Last Close: | 9.08 |
| Open: | 0.00 |
| ISIN: | NO0010715394 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.878064 - 10.35 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 133.31m |
Aqualis Ord (0QXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,154 | 9.08 | SI Trade |
12:48:52 - 12-Sep-25 |
| Unknown* | 1,042 | 8.99 | SI Trade |
08:26:05 - 12-Sep-25 |
| Unknown* | 7,568 | 8.878064 | Currency Conversion Negotiated Trade |
13:53:16 - 11-Sep-25 |
| Unknown* | 358 | 9.06 | OTC Trade |
10:07:50 - 02-Sep-25 |
| Unknown* | 358 | 9.06 | SI Trade |
10:07:50 - 02-Sep-25 |
| Unknown* | 7 | 9.18 | SI Trade |
15:15:03 - 20-Aug-25 |
| Unknown* | 7 | 9.18 | SI Trade |
15:06:43 - 20-Aug-25 |
| Unknown* | 252 | 9.36 | OTC Trade |
08:00:17 - 19-Aug-25 |
| Unknown* | 253 | 9.36 | SI Trade |
08:00:17 - 19-Aug-25 |
| Unknown* | 5 | 9.42 | OTC Trade |
14:16:23 - 06-Aug-25 |
Aqualis Ord (0QXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
