Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqualis Ord (0QXF) Share Price

Price 9.28 on 09-07-2025 at 07:00:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QXF Shares
Last Trade: Unknown 54.00 at 9.16
Day's Volume: 0
Last Close: 9.28
Open: 0.00
ISIN: NO0010715394
Day's Range 0.00 - 0.00
52wk Range: 9.035008 - 12.21609
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 131m

Aqualis Ord (0QXF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 9.16 OTC Trade
08:00:22 - 01-Jul-25
Unknown* 59 9.28 SI Trade
08:01:45 - 26-Jun-25
Unknown* 20 9.265107 Currency Conversion
Negotiated Trade
08:01:11 - 26-Jun-25
Unknown* 39 9.265107 Currency Conversion
Negotiated Trade
08:01:11 - 26-Jun-25
Unknown* 996 9.382775 Currency Conversion
Negotiated Trade
08:38:24 - 23-Jun-25
Unknown* 108 9.24 SI Trade
14:39:05 - 20-Jun-25
Unknown* 108 9.24 SI Trade
14:39:05 - 20-Jun-25
Unknown* 108 9.32 SI Trade
14:30:44 - 20-Jun-25
Unknown* 250 9.234889 Currency Conversion
Negotiated Trade
14:10:20 - 20-Jun-25
Unknown* 52 9.50 OTC Trade
08:00:13 - 18-Jun-25
See more Aqualis Ord trades

Aqualis Ord (0QXF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 9.28 9.28 9.28 9.28 0
7th Jul 2025 (Mon) 9.28 9.28 9.28 9.28 0
4th Jul 2025 (Fri) 9.28 9.28 9.28 9.28 0
3rd Jul 2025 (Thu) 9.28 9.28 9.28 9.28 0
2nd Jul 2025 (Wed) 9.28 9.28 9.28 9.28 0
1st Jul 2025 (Tue) 9.28 9.28 9.28 9.28 54
30th Jun 2025 (Mon) 9.28 9.28 9.28 9.28 0
27th Jun 2025 (Fri) 9.28 9.28 9.28 9.28 0
26th Jun 2025 (Thu) 9.28 9.28 9.28 9.28 118
25th Jun 2025 (Wed) 9.382775 9.382775 9.382775 9.382775 0
24th Jun 2025 (Tue) 9.382775 9.382775 9.382775 9.382775 0
23rd Jun 2025 (Mon) 9.382775 9.382775 9.382775 9.382775 996
20th Jun 2025 (Fri) 9.24 9.24 9.24 9.24 574
19th Jun 2025 (Thu) 9.46 9.46 9.46 9.46 0
18th Jun 2025 (Wed) 9.46 9.46 9.46 9.46 52
17th Jun 2025 (Tue) 9.46 9.46 9.46 9.46 2,317
16th Jun 2025 (Mon) 9.68 9.68 9.68 9.68 52
13th Jun 2025 (Fri) 9.68 9.68 9.68 9.68 51
12th Jun 2025 (Thu) 9.68 9.68 9.68 9.68 0
11th Jun 2025 (Wed) 9.68 9.68 9.68 9.68 0
10th Jun 2025 (Tue) 9.68 9.68 9.68 9.68 0
9th Jun 2025 (Mon) 9.68 9.68 9.68 9.68 0
See more Aqualis Ord price history
FTSE 100 Latest
Value8,870.74
Change16.56

Login to your account

Forgot Password?

Not Registered