| Price | 9.68 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QXF Shares | |
| Last Trade: | Unknown 8.00 at 9.68 |
| Day's Volume: | 0 |
| Last Close: | 9.68 |
| Open: | 0.00 |
| ISIN: | NO0010715394 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 9.035008 - 12.40 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 131m |
Aqualis Ord (0QXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 9.68 | SI Trade |
12:35:43 - 03-Jun-25 |
| Unknown* | 515 | 9.86 | SI Trade |
13:52:24 - 12-May-25 |
| Unknown* | 466 | 9.94 | SI Trade |
09:06:53 - 12-May-25 |
| Unknown* | 515 | 9.64 | SI Trade |
10:28:38 - 08-May-25 |
| Unknown* | 175 | 9.70 | OTC Trade |
08:00:08 - 07-May-25 |
| Unknown* | 176 | 9.70 | SI Trade |
08:00:08 - 07-May-25 |
| Unknown* | 1,500 | 9.32 | SI Trade |
13:08:34 - 08-Apr-25 |
| Unknown* | 1,500 | 9.035008 | Currency Conversion Negotiated Trade |
08:02:20 - 07-Apr-25 |
| Unknown* | 4,000 | 9.362118 | Currency Conversion Negotiated Trade |
14:36:01 - 02-Apr-25 |
| Unknown* | 10 | 9.66 | OTC Trade |
08:00:27 - 31-Mar-25 |
Aqualis Ord (0QXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
