Aqualis Ord Share Price (0QXF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.064on 24-06-2021 at 10:20:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QXF Shares
Sponsored Financial Content
Last Trade: Unknown 11 at 9.064
Day's Volume: 0
Last Close: 9.064
Open: 0.00
ISIN: NO0010715394
Day's Range 9.064 - 9.064
52wk Range: 3.976 - 9.790
Market Capitalisation: 869m
VWAP: 0.00
Shares in Issue: 96m

Recent Trades History Aqualis Ord (0QXF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*119.064Ordinary
Non protected portfolio
Single protected transaction
08:21:40 - 08-Jun-21
Unknown*7039.34Ordinary
17:18:34 - 02-Jun-21
Unknown*639.291Ordinary
Non protected portfolio
Single protected transaction
11:41:50 - 27-May-21
Unknown*4,2739.10Ordinary
17:24:02 - 25-May-21
Unknown*1,4849.230Ordinary
Non protected portfolio
Single protected transaction
08:33:41 - 18-May-21
Unknown*2,0229.164Ordinary
Non protected portfolio
Single protected transaction
14:52:15 - 12-May-21
Unknown*1,3608.721Ordinary
Non protected portfolio
Single protected transaction
09:48:31 - 07-May-21
Unknown*108.489Ordinary
Non protected portfolio
Single protected transaction
14:49:42 - 04-May-21
Unknown*1,3608.331Ordinary
Non protected portfolio
Single protected transaction
15:13:25 - 20-Apr-21
Unknown*2,0228.417Ordinary
Non protected portfolio
Single protected transaction
12:00:50 - 16-Apr-21

Share Price History for Aqualis Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Aqualis Ord (0QXF)

FTSE 100 Latest
Value7,097.86
Change23.80


Login to your account

Forgot Password?

Not Registered