| Price | 8.50 on 21-01-2026 at 16:10:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 606.00 at 8.470724 |
| Day's Volume: | 606 |
| Last Close: | 8.50 |
| Open: | 0.00 |
| ISIN: | NO0010715394 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.30 - 9.98 |
| Market Capitalisation: | - |
| VWAP: | 8.470724 |
| Shares in Issue: | 133.31m |
Aqualis Ord (0QXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 606 | 8.470724 | Currency Conversion Negotiated Trade |
10:43:32 - 21-Jan-26 |
| Unknown* | 2 | 8.50 | SI Trade |
09:14:25 - 19-Jan-26 |
| Unknown* | 13 | 8.54 | OTC Trade |
08:00:57 - 19-Jan-26 |
| Unknown* | 14 | 8.54 | SI Trade |
08:00:44 - 19-Jan-26 |
| Unknown* | 21 | 8.54 | OTC Trade |
13:53:57 - 16-Jan-26 |
| Unknown* | 22 | 8.54 | SI Trade |
13:53:57 - 16-Jan-26 |
| Unknown* | 1 | 8.52 | OTC Trade |
08:00:20 - 15-Jan-26 |
| Unknown* | 59 | 8.52 | OTC Trade |
08:00:19 - 15-Jan-26 |
| Unknown* | 10,929 | 8.580891 | Currency Conversion Negotiated Trade |
09:22:46 - 14-Jan-26 |
| Unknown* | 9,316 | 8.624811 | Currency Conversion Negotiated Trade |
11:16:31 - 06-Jan-26 |
Aqualis Ord (0QXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
