| Price | 10.05 on 20-02-2026 at 16:35:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 501.00 at 10.05 |
| Day's Volume: | 0 |
| Last Close: | 10.05 |
| Open: | 0.00 |
| ISIN: | NO0010715394 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.30 - 10.05 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 133.31m |
Aqualis Ord (0QXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 501 | 10.05 | SI Trade |
10:50:42 - 19-Feb-26 |
| Unknown* | 914 | 10.05 | SI Trade |
09:42:28 - 19-Feb-26 |
| Unknown* | 32 | 10.00 | OTC Trade |
08:00:23 - 18-Feb-26 |
| Unknown* | 1,030 | 9.72 | SI Trade |
13:57:43 - 12-Feb-26 |
| Unknown* | 1 | 9.72 | OTC Trade |
08:21:24 - 12-Feb-26 |
| Unknown* | 1 | 9.72 | SI Trade |
08:21:22 - 12-Feb-26 |
| Unknown* | 5,295 | 9.677381 | Currency Conversion Negotiated Trade |
14:49:03 - 11-Feb-26 |
| Unknown* | 117 | 9.720097 | Currency Conversion Negotiated Trade |
11:04:24 - 10-Feb-26 |
| Unknown* | 1,504 | 9.84 | SI Trade |
10:53:14 - 04-Feb-26 |
| Unknown* | 13,351 | 9.792961 | Currency Conversion Negotiated Trade |
08:06:24 - 04-Feb-26 |
Aqualis Ord (0QXF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
