Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fincantieri Ord (0QWN) Share Price

Price €11.67 on 29-09-2026 at 16:55:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000.00 at €12.115
Day's Volume: 429,068
Last Close: €12.115
Open: €11.67
ISIN: IT0005599938
Day's Range €0.00 - €0.00
52wk Range: €9.806 - €26.28
Market Capitalisation: €4.20b
VWAP: €11.7139
Shares in Issue: 359.63m

Fincantieri Ord (0QWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €12.115 SI Trade
 16:29:48 - 29-Sep-26
Unknown* 1,128 €12.105 SI Trade
 16:29:12 - 29-Sep-26
Unknown* 3,372 €12.11 SI Trade
 16:29:12 - 29-Sep-26
Unknown* 448 €12.11 SI Trade
 16:29:01 - 29-Sep-26
Unknown* 552 €12.115 SI Trade
 16:29:01 - 29-Sep-26
Unknown* 1,500 €12.125 SI Trade
 16:28:51 - 29-Sep-26
Unknown* 296 €12.125 SI Trade
 16:28:49 - 29-Sep-26
Unknown* 2,000 €12.135 SI Trade
 16:27:36 - 29-Sep-26
Unknown* 500 €12.135 SI Trade
 16:27:17 - 29-Sep-26
Unknown* 500 €12.15 SI Trade
 16:26:31 - 29-Sep-26
See more Fincantieri Ord trades

Fincantieri Ord (0QWN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.84 11.84 11.67 11.67 77,493
25th Sep 2026 (Fri) 11.725 11.84 11.725 11.84 175,606
24th Sep 2026 (Thu) 12.44 12.44 11.725 11.725 178,398
23rd Sep 2026 (Wed) 12.38 12.44 12.38 12.44 251,061
22nd Sep 2026 (Tue) 12.56 12.56 12.38 12.38 54,367
21st Sep 2026 (Mon) 12.445 12.56 12.445 12.56 67,075
18th Sep 2026 (Fri) 12.565 12.565 12.445 12.445 68,007
17th Sep 2026 (Thu) 12.27 12.565 12.27 12.565 92,987
16th Sep 2026 (Wed) 12.345 12.345 12.27 12.27 72,945
15th Sep 2026 (Tue) 12.295 12.345 12.295 12.345 48,544
14th Sep 2026 (Mon) 12.45 12.45 12.295 12.295 89,748
11th Sep 2026 (Fri) 12.285 12.45 12.285 12.45 73,486
10th Sep 2026 (Thu) 12.135 12.285 12.135 12.285 67,729
9th Sep 2026 (Wed) 12.59 12.59 12.135 12.135 130,643
8th Sep 2026 (Tue) 12.33 12.59 12.33 12.59 112,801
7th Sep 2026 (Mon) 12.215 12.33 12.215 12.33 66,633
4th Sep 2026 (Fri) 12.195 12.215 12.195 12.215 75,031
3rd Sep 2026 (Thu) 12.13 12.195 12.13 12.195 106,992
2nd Sep 2026 (Wed) 12.22 12.22 12.13 12.13 164,559
1st Sep 2026 (Tue) 12.52 12.52 12.22 12.22 129,873
31st Aug 2026 (Mon) 12.52 12.52 12.52 12.52 0
See more Fincantieri Ord price history

Fincantieri Ord (0QWN) Regulatory News

Date Source Headline
See more Fincantieri Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered