Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fincantieri Ord (0QWN) Share Price

Price €11.565 on 21-05-2026 at 18:35:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 367.00 at €11.535
Day's Volume: 127,513
Last Close: €11.535
Open: €11.565
ISIN: IT0005599938
Day's Range €0.00 - €0.00
52wk Range: €11.14 - €26.28
Market Capitalisation: €4.14b
VWAP: €11.56305
Shares in Issue: 358.19m

Fincantieri Ord (0QWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 367 €11.535 SI Trade
Negotiated Trade
 16:54:14 - 21-May-26
Unknown* 500 €11.54 SI Trade
 16:28:46 - 21-May-26
Unknown* 40 €11.56 SI Trade
 16:28:01 - 21-May-26
Unknown* 306 €11.5625 SI Trade
 16:25:14 - 21-May-26
Unknown* 6 €11.565 SI Trade
 16:24:44 - 21-May-26
Unknown* 500 €11.555 SI Trade
 16:24:20 - 21-May-26
Unknown* 61 €11.56 SI Trade
 16:24:15 - 21-May-26
Unknown* 0 €11.57 OTC Trade
 16:23:59 - 21-May-26
Unknown* 0 €11.57 OTC Trade
 16:23:59 - 21-May-26
Unknown* 2 €11.57 OTC Trade
 16:23:59 - 21-May-26
See more Fincantieri Ord trades

Fincantieri Ord (0QWN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 11.565 11.565 11.535 11.535 127,513
20th May 2026 (Wed) 11.385 11.565 11.385 11.565 114,068
19th May 2026 (Tue) 11.14 11.385 11.14 11.385 261,748
18th May 2026 (Mon) 11.59 11.59 11.14 11.14 1,145,319
15th May 2026 (Fri) 11.59 11.59 11.59 11.59 140,060
14th May 2026 (Thu) 11.59 11.59 11.59 11.59 196,420
13th May 2026 (Wed) 11.25 11.59 11.25 11.59 202,956
12th May 2026 (Tue) 11.26 11.26 11.25 11.25 234,019
11th May 2026 (Mon) 11.365 11.365 11.26 11.26 517,516
8th May 2026 (Fri) 11.80 11.80 11.365 11.365 200,904
7th May 2026 (Thu) 12.08 12.08 11.80 11.80 103,234
6th May 2026 (Wed) 11.92 12.08 11.92 12.08 102,138
5th May 2026 (Tue) 11.92 11.92 11.92 11.92 116,843
4th May 2026 (Mon) 11.92 11.92 11.92 11.92 0
1st May 2026 (Fri) 11.92 11.92 11.92 11.92 0
30th Apr 2026 (Thu) 11.74 11.92 11.74 11.92 115,939
29th Apr 2026 (Wed) 11.855 11.855 11.74 11.74 104,455
28th Apr 2026 (Tue) 12.16 12.16 11.855 11.855 294,927
27th Apr 2026 (Mon) 12.16 12.16 12.16 12.16 154,939
24th Apr 2026 (Fri) 12.76 12.76 12.16 12.16 320,104
23rd Apr 2026 (Thu) 13.445 13.445 12.76 12.76 108,168
22nd Apr 2026 (Wed) 13.445 13.445 13.445 13.445 203,273
See more Fincantieri Ord price history

Fincantieri Ord (0QWN) Regulatory News

Date Source Headline
See more Fincantieri Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered