| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.715 | 11.715 | 11.575 | 11.575 | 325,418 |
| 9th Jul 2026 (Thu) | 12.06 | 12.06 | 11.715 | 11.715 | 503,996 |
| 8th Jul 2026 (Wed) | 12.505 | 12.505 | 12.06 | 12.06 | 555,778 |
| 7th Jul 2026 (Tue) | 12.145 | 12.505 | 12.145 | 12.505 | 1,257,109 |
| 6th Jul 2026 (Mon) | 10.90 | 12.145 | 10.90 | 12.145 | 1,101,513 |
| 3rd Jul 2026 (Fri) | 10.79 | 10.90 | 10.79 | 10.90 | 271,444 |
| 2nd Jul 2026 (Thu) | 10.105 | 10.79 | 10.105 | 10.79 | 571,609 |
| 1st Jul 2026 (Wed) | 9.952 | 10.105 | 9.952 | 10.105 | 177,436 |
| 30th Jun 2026 (Tue) | 9.806 | 9.952 | 9.806 | 9.952 | 146,039 |
| 29th Jun 2026 (Mon) | 9.936 | 9.936 | 9.806 | 9.806 | 151,245 |
| 26th Jun 2026 (Fri) | 10.30 | 10.30 | 9.936 | 9.936 | 755,161 |
| 25th Jun 2026 (Thu) | 10.61 | 10.61 | 10.30 | 10.30 | 232,642 |
| 24th Jun 2026 (Wed) | 10.93 | 10.93 | 10.61 | 10.61 | 137,692 |
| 23rd Jun 2026 (Tue) | 11.015 | 11.015 | 10.93 | 10.93 | 145,253 |
| 22nd Jun 2026 (Mon) | 11.44 | 11.44 | 11.015 | 11.015 | 266,460 |
| 19th Jun 2026 (Fri) | 11.065 | 11.44 | 11.065 | 11.44 | 141,016 |
| 18th Jun 2026 (Thu) | 11.385 | 11.385 | 11.065 | 11.065 | 117,529 |
| 17th Jun 2026 (Wed) | 11.37 | 11.385 | 11.37 | 11.385 | 114,409 |
| 16th Jun 2026 (Tue) | 11.35 | 11.37 | 11.35 | 11.37 | 123,887 |
| 15th Jun 2026 (Mon) | 11.48 | 11.48 | 11.35 | 11.35 | 193,273 |
| 12th Jun 2026 (Fri) | 11.365 | 11.48 | 11.365 | 11.48 | 274,989 |
| 11th Jun 2026 (Thu) | 10.96 | 11.365 | 10.96 | 11.365 | 327,165 |
| 10th Jun 2026 (Wed) | 10.78 | 10.96 | 10.78 | 10.96 | 89,582 |
| 9th Jun 2026 (Tue) | 10.815 | 10.815 | 10.78 | 10.78 | 155,333 |
| 8th Jun 2026 (Mon) | 10.98 | 10.98 | 10.815 | 10.815 | 122,225 |
| 5th Jun 2026 (Fri) | 10.80 | 10.98 | 10.80 | 10.98 | 107,377 |
| 4th Jun 2026 (Thu) | 10.87 | 10.87 | 10.80 | 10.80 | 107,128 |
| 3rd Jun 2026 (Wed) | 11.06 | 11.06 | 10.87 | 10.87 | 120,493 |
| 2nd Jun 2026 (Tue) | 11.365 | 11.365 | 11.06 | 11.06 | 174,341 |
| 1st Jun 2026 (Mon) | 11.835 | 11.835 | 11.365 | 11.365 | 206,955 |
| 29th May 2026 (Fri) | 12.095 | 12.095 | 11.835 | 11.835 | 157,796 |
| 28th May 2026 (Thu) | 11.71 | 12.095 | 11.71 | 12.095 | 179,696 |
| 27th May 2026 (Wed) | 11.61 | 11.71 | 11.61 | 11.71 | 79,415 |
| 26th May 2026 (Tue) | 11.61 | 11.61 | 11.61 | 11.61 | 127,169 |
| 25th May 2026 (Mon) | 11.61 | 11.61 | 11.61 | 11.61 | 0 |
| 22nd May 2026 (Fri) | 11.535 | 11.61 | 11.535 | 11.61 | 100,666 |
| 21st May 2026 (Thu) | 11.565 | 11.565 | 11.535 | 11.535 | 127,513 |
| 20th May 2026 (Wed) | 11.385 | 11.565 | 11.385 | 11.565 | 114,068 |
| 19th May 2026 (Tue) | 11.14 | 11.385 | 11.14 | 11.385 | 261,748 |
| 18th May 2026 (Mon) | 11.59 | 11.59 | 11.14 | 11.14 | 1,145,319 |
| 15th May 2026 (Fri) | 11.59 | 11.59 | 11.59 | 11.59 | 140,060 |
| 14th May 2026 (Thu) | 11.59 | 11.59 | 11.59 | 11.59 | 196,420 |
| 13th May 2026 (Wed) | 11.25 | 11.59 | 11.25 | 11.59 | 202,956 |
| 12th May 2026 (Tue) | 11.26 | 11.26 | 11.25 | 11.25 | 234,019 |
| 11th May 2026 (Mon) | 11.365 | 11.365 | 11.26 | 11.26 | 517,516 |