| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.84 | 11.84 | 11.67 | 11.67 | 77,493 |
| 25th Sep 2026 (Fri) | 11.725 | 11.84 | 11.725 | 11.84 | 175,606 |
| 24th Sep 2026 (Thu) | 12.44 | 12.44 | 11.725 | 11.725 | 178,398 |
| 23rd Sep 2026 (Wed) | 12.38 | 12.44 | 12.38 | 12.44 | 251,061 |
| 22nd Sep 2026 (Tue) | 12.56 | 12.56 | 12.38 | 12.38 | 54,367 |
| 21st Sep 2026 (Mon) | 12.445 | 12.56 | 12.445 | 12.56 | 67,075 |
| 18th Sep 2026 (Fri) | 12.565 | 12.565 | 12.445 | 12.445 | 68,007 |
| 17th Sep 2026 (Thu) | 12.27 | 12.565 | 12.27 | 12.565 | 92,987 |
| 16th Sep 2026 (Wed) | 12.345 | 12.345 | 12.27 | 12.27 | 72,945 |
| 15th Sep 2026 (Tue) | 12.295 | 12.345 | 12.295 | 12.345 | 48,544 |
| 14th Sep 2026 (Mon) | 12.45 | 12.45 | 12.295 | 12.295 | 89,748 |
| 11th Sep 2026 (Fri) | 12.285 | 12.45 | 12.285 | 12.45 | 73,486 |
| 10th Sep 2026 (Thu) | 12.135 | 12.285 | 12.135 | 12.285 | 67,729 |
| 9th Sep 2026 (Wed) | 12.59 | 12.59 | 12.135 | 12.135 | 130,643 |
| 8th Sep 2026 (Tue) | 12.33 | 12.59 | 12.33 | 12.59 | 112,801 |
| 7th Sep 2026 (Mon) | 12.215 | 12.33 | 12.215 | 12.33 | 66,633 |
| 4th Sep 2026 (Fri) | 12.195 | 12.215 | 12.195 | 12.215 | 75,031 |
| 3rd Sep 2026 (Thu) | 12.13 | 12.195 | 12.13 | 12.195 | 106,992 |
| 2nd Sep 2026 (Wed) | 12.22 | 12.22 | 12.13 | 12.13 | 164,559 |
| 1st Sep 2026 (Tue) | 12.52 | 12.52 | 12.22 | 12.22 | 129,873 |
| 31st Aug 2026 (Mon) | 12.52 | 12.52 | 12.52 | 12.52 | 0 |
| 28th Aug 2026 (Fri) | 12.74 | 12.74 | 12.52 | 12.52 | 122,963 |
| 27th Aug 2026 (Thu) | 12.91 | 12.91 | 12.74 | 12.74 | 109,140 |
| 26th Aug 2026 (Wed) | 12.63 | 12.91 | 12.63 | 12.91 | 137,905 |
| 25th Aug 2026 (Tue) | 12.50 | 12.63 | 12.50 | 12.63 | 94,183 |
| 24th Aug 2026 (Mon) | 12.45 | 12.50 | 12.45 | 12.50 | 134,497 |
| 21st Aug 2026 (Fri) | 12.42 | 12.45 | 12.42 | 12.45 | 103,265 |
| 20th Aug 2026 (Thu) | 12.41 | 12.42 | 12.41 | 12.42 | 159,244 |
| 19th Aug 2026 (Wed) | 12.62 | 12.62 | 12.41 | 12.41 | 142,730 |
| 18th Aug 2026 (Tue) | 12.75 | 12.75 | 12.62 | 12.62 | 120,764 |
| 17th Aug 2026 (Mon) | 13.235 | 13.235 | 12.75 | 12.75 | 187,923 |
| 14th Aug 2026 (Fri) | 12.84 | 13.235 | 12.84 | 13.235 | 198,201 |
| 13th Aug 2026 (Thu) | 12.51 | 12.84 | 12.51 | 12.84 | 101,294 |
| 12th Aug 2026 (Wed) | 12.78 | 12.78 | 12.51 | 12.51 | 187,612 |
| 11th Aug 2026 (Tue) | 12.75 | 12.78 | 12.75 | 12.78 | 119,157 |
| 10th Aug 2026 (Mon) | 12.88 | 12.88 | 12.75 | 12.75 | 101,575 |
| 7th Aug 2026 (Fri) | 13.22 | 13.22 | 12.88 | 12.88 | 218,252 |
| 6th Aug 2026 (Thu) | 13.32 | 13.32 | 13.22 | 13.22 | 180,577 |
| 5th Aug 2026 (Wed) | 13.63 | 13.63 | 13.32 | 13.32 | 160,486 |
| 4th Aug 2026 (Tue) | 13.57 | 13.63 | 13.57 | 13.63 | 162,586 |
| 3rd Aug 2026 (Mon) | 13.555 | 13.57 | 13.555 | 13.57 | 214,819 |
| 31st Jul 2026 (Fri) | 13.18 | 13.555 | 13.18 | 13.555 | 376,415 |
| 30th Jul 2026 (Thu) | 12.825 | 13.18 | 12.825 | 13.18 | 215,554 |
| 29th Jul 2026 (Wed) | 12.825 | 12.825 | 12.825 | 12.825 | 335,713 |