| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.565 | 11.565 | 11.535 | 11.535 | 127,513 |
| 20th May 2026 (Wed) | 11.385 | 11.565 | 11.385 | 11.565 | 114,068 |
| 19th May 2026 (Tue) | 11.14 | 11.385 | 11.14 | 11.385 | 261,748 |
| 18th May 2026 (Mon) | 11.59 | 11.59 | 11.14 | 11.14 | 1,145,319 |
| 15th May 2026 (Fri) | 11.59 | 11.59 | 11.59 | 11.59 | 140,060 |
| 14th May 2026 (Thu) | 11.59 | 11.59 | 11.59 | 11.59 | 196,420 |
| 13th May 2026 (Wed) | 11.25 | 11.59 | 11.25 | 11.59 | 202,956 |
| 12th May 2026 (Tue) | 11.26 | 11.26 | 11.25 | 11.25 | 234,019 |
| 11th May 2026 (Mon) | 11.365 | 11.365 | 11.26 | 11.26 | 517,516 |
| 8th May 2026 (Fri) | 11.80 | 11.80 | 11.365 | 11.365 | 200,904 |
| 7th May 2026 (Thu) | 12.08 | 12.08 | 11.80 | 11.80 | 103,234 |
| 6th May 2026 (Wed) | 11.92 | 12.08 | 11.92 | 12.08 | 102,138 |
| 5th May 2026 (Tue) | 11.92 | 11.92 | 11.92 | 11.92 | 116,843 |
| 4th May 2026 (Mon) | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| 1st May 2026 (Fri) | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| 30th Apr 2026 (Thu) | 11.74 | 11.92 | 11.74 | 11.92 | 115,939 |
| 29th Apr 2026 (Wed) | 11.855 | 11.855 | 11.74 | 11.74 | 104,455 |
| 28th Apr 2026 (Tue) | 12.16 | 12.16 | 11.855 | 11.855 | 294,927 |
| 27th Apr 2026 (Mon) | 12.16 | 12.16 | 12.16 | 12.16 | 154,939 |
| 24th Apr 2026 (Fri) | 12.76 | 12.76 | 12.16 | 12.16 | 320,104 |
| 23rd Apr 2026 (Thu) | 13.445 | 13.445 | 12.76 | 12.76 | 108,168 |
| 22nd Apr 2026 (Wed) | 13.445 | 13.445 | 13.445 | 13.445 | 203,273 |
| 21st Apr 2026 (Tue) | 13.445 | 13.445 | 13.445 | 13.445 | 161,994 |
| 20th Apr 2026 (Mon) | 13.765 | 13.765 | 13.445 | 13.445 | 117,028 |
| 17th Apr 2026 (Fri) | 13.665 | 13.765 | 13.665 | 13.765 | 156,095 |
| 16th Apr 2026 (Thu) | 13.685 | 13.685 | 13.665 | 13.665 | 130,312 |
| 15th Apr 2026 (Wed) | 13.685 | 13.685 | 13.685 | 13.685 | 649,358 |
| 14th Apr 2026 (Tue) | 13.835 | 13.835 | 13.685 | 13.685 | 140,428 |
| 13th Apr 2026 (Mon) | 13.715 | 13.835 | 13.715 | 13.835 | 90,945 |
| 10th Apr 2026 (Fri) | 14.01 | 14.01 | 13.715 | 13.715 | 146,074 |
| 9th Apr 2026 (Thu) | 13.68 | 14.01 | 13.68 | 14.01 | 145,855 |
| 8th Apr 2026 (Wed) | 13.68 | 13.68 | 13.68 | 13.68 | 95,040 |
| 7th Apr 2026 (Tue) | 13.70 | 13.70 | 13.68 | 13.68 | 229,664 |
| 6th Apr 2026 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 3rd Apr 2026 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 2nd Apr 2026 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 124,764 |
| 1st Apr 2026 (Wed) | 13.00 | 13.70 | 13.00 | 13.70 | 185,852 |
| 31st Mar 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 256,556 |
| 30th Mar 2026 (Mon) | 12.90 | 13.00 | 12.90 | 13.00 | 149,668 |
| 27th Mar 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 130,605 |
| 26th Mar 2026 (Thu) | 12.38 | 12.90 | 12.38 | 12.90 | 162,850 |
| 25th Mar 2026 (Wed) | 12.38 | 12.38 | 12.38 | 12.38 | 223,222 |
| 24th Mar 2026 (Tue) | 12.84 | 12.84 | 12.38 | 12.38 | 129,574 |
| 23rd Mar 2026 (Mon) | 13.17 | 13.17 | 12.84 | 12.84 | 55,619 |