| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €12.115 | SI Trade |
16:29:48 - 29-Sep-26 |
| Unknown* | 1,128 | €12.105 | SI Trade |
16:29:12 - 29-Sep-26 |
| Unknown* | 3,372 | €12.11 | SI Trade |
16:29:12 - 29-Sep-26 |
| Unknown* | 448 | €12.11 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 552 | €12.115 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 1,500 | €12.125 | SI Trade |
16:28:51 - 29-Sep-26 |
| Unknown* | 296 | €12.125 | SI Trade |
16:28:49 - 29-Sep-26 |
| Unknown* | 2,000 | €12.135 | SI Trade |
16:27:36 - 29-Sep-26 |
| Unknown* | 500 | €12.135 | SI Trade |
16:27:17 - 29-Sep-26 |
| Unknown* | 500 | €12.15 | SI Trade |
16:26:31 - 29-Sep-26 |
| Unknown* | 1,750 | €12.16 | SI Trade |
16:24:23 - 29-Sep-26 |
| Unknown* | 1,540 | €12.16 | SI Trade |
16:23:53 - 29-Sep-26 |
| Unknown* | 2,100 | €12.20 | SI Trade |
16:23:52 - 29-Sep-26 |
| Unknown* | 1,000 | €12.24 | SI Trade |
16:20:26 - 29-Sep-26 |
| Unknown* | 500 | €12.24 | SI Trade |
16:20:18 - 29-Sep-26 |
| Unknown* | 105 | €12.24 | SI Trade |
16:20:11 - 29-Sep-26 |
| Unknown* | 500 | €12.22 | SI Trade |
16:17:06 - 29-Sep-26 |
| Unknown* | 2,000 | €12.22 | SI Trade |
16:16:06 - 29-Sep-26 |
| Unknown* | 800 | €12.24 | SI Trade |
16:14:50 - 29-Sep-26 |
| Unknown* | 20 | €12.235 | SI Trade |
16:14:45 - 29-Sep-26 |
| Unknown* | 1 | €12.23 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 2 | €12.23 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 3 | €12.23 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 200 | €12.225 | SI Trade |
16:08:28 - 29-Sep-26 |
| Unknown* | 250 | €12.22 | SI Trade |
16:08:18 - 29-Sep-26 |
| Unknown* | 750 | €12.225 | SI Trade |
16:08:18 - 29-Sep-26 |
| Unknown* | 1,400 | €12.195 | SI Trade |
16:06:52 - 29-Sep-26 |
| Unknown* | 400 | €12.195 | SI Trade |
16:06:35 - 29-Sep-26 |
| Unknown* | 132 | €12.20 | SI Trade |
16:05:47 - 29-Sep-26 |
| Unknown* | 175 | €12.20 | SI Trade |
16:05:43 - 29-Sep-26 |
| Unknown* | 2,000 | €12.215 | SI Trade |
16:05:21 - 29-Sep-26 |
| Unknown* | 700 | €12.215 | SI Trade |
16:01:36 - 29-Sep-26 |
| Unknown* | 1,400 | €12.23 | SI Trade |
15:59:34 - 29-Sep-26 |
| Unknown* | 2,000 | €12.29 | SI Trade |
15:55:37 - 29-Sep-26 |
| Unknown* | 200 | €12.285 | SI Trade |
15:55:24 - 29-Sep-26 |
| Unknown* | 1,000 | €12.295 | SI Trade |
15:52:07 - 29-Sep-26 |
| Unknown* | 1,500 | €12.27 | SI Trade |
15:49:55 - 29-Sep-26 |
| Unknown* | 500 | €12.275 | SI Trade |
15:49:09 - 29-Sep-26 |
| Unknown* | 1,000 | €12.27 | SI Trade |
15:48:06 - 29-Sep-26 |
| Unknown* | 5 | €12.29 | SI Trade |
15:44:53 - 29-Sep-26 |
| Unknown* | 100 | €12.30 | SI Trade |
15:44:33 - 29-Sep-26 |
| Unknown* | 1,000 | €12.29 | SI Trade |
15:43:59 - 29-Sep-26 |
| Unknown* | 500 | €12.305 | SI Trade |
15:43:05 - 29-Sep-26 |
| Unknown* | 200 | €12.305 | SI Trade |
15:43:05 - 29-Sep-26 |
| Unknown* | 100 | €12.225 | OTC Trade |
15:39:57 - 29-Sep-26 |
| Unknown* | 65 | €12.22 | SI Trade |
15:39:07 - 29-Sep-26 |
| Unknown* | 1,835 | €12.225 | SI Trade |
15:39:07 - 29-Sep-26 |
| Unknown* | 700 | €12.22 | SI Trade |
15:37:48 - 29-Sep-26 |
| Unknown* | 1,544 | €12.20 | SI Trade |
15:28:44 - 29-Sep-26 |
| Unknown* | 956 | €12.195 | SI Trade |
15:28:44 - 29-Sep-26 |
| Unknown* | 2,400 | €12.18 | SI Trade |
15:27:50 - 29-Sep-26 |
| Unknown* | 2,000 | €12.19 | SI Trade |
15:26:42 - 29-Sep-26 |
| Unknown* | 296 | €12.24 | SI Trade |
15:22:35 - 29-Sep-26 |
| Unknown* | 425 | €12.25 | SI Trade |
15:19:19 - 29-Sep-26 |
| Unknown* | 575 | €12.245 | SI Trade |
15:19:19 - 29-Sep-26 |
| Unknown* | 8 | €12.245 | OTC Trade |
15:18:18 - 29-Sep-26 |
| Unknown* | 0 | €12.245 | OTC Trade |
15:17:16 - 29-Sep-26 |
| Unknown* | 7 | €12.245 | OTC Trade |
15:17:16 - 29-Sep-26 |
| Unknown* | 3 | €12.215 | OTC Trade |
15:12:05 - 29-Sep-26 |
| Unknown* | 1 | €12.255 | OTC Trade |
15:03:49 - 29-Sep-26 |
| Unknown* | 0 | €12.255 | OTC Trade |
15:03:49 - 29-Sep-26 |
| Unknown* | 81 | €12.295 | OTC Trade |
15:01:25 - 29-Sep-26 |
| Unknown* | 1,000 | €12.29 | SI Trade |
14:54:03 - 29-Sep-26 |
| Unknown* | 2,400 | €12.295 | SI Trade |
14:51:44 - 29-Sep-26 |
| Unknown* | 0 | €12.27 | OTC Trade |
14:51:25 - 29-Sep-26 |
| Unknown* | 325 | €12.235 | SI Trade |
14:46:20 - 29-Sep-26 |
| Unknown* | 1,675 | €12.23 | SI Trade |
14:46:20 - 29-Sep-26 |
| Unknown* | 2,500 | €12.23 | SI Trade |
14:38:38 - 29-Sep-26 |
| Unknown* | 1 | €12.215 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 1 | €12.215 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 137 | €12.22 | SI Trade |
14:36:43 - 29-Sep-26 |
| Unknown* | 13 | €12.225 | SI Trade |
14:36:43 - 29-Sep-26 |
| Unknown* | 1,839 | €12.245 | SI Trade |
14:36:24 - 29-Sep-26 |
| Unknown* | 161 | €12.25 | SI Trade |
14:36:24 - 29-Sep-26 |
| Unknown* | 390 | €12.25172 | Currency Conversion Negotiated Trade |
14:35:52 - 29-Sep-26 |
| Unknown* | 2,000 | €12.27 | SI Trade |
14:35:29 - 29-Sep-26 |
| Unknown* | 399 | €12.31 | SI Trade |
14:33:13 - 29-Sep-26 |
| Unknown* | 1,601 | €12.305 | SI Trade |
14:33:13 - 29-Sep-26 |
| Unknown* | 120 | €12.34 | SI Trade |
14:32:59 - 29-Sep-26 |
| Unknown* | 101 | €12.275 | SI Trade |
14:32:35 - 29-Sep-26 |
| Unknown* | 1,899 | €12.28 | SI Trade |
14:32:35 - 29-Sep-26 |
| Unknown* | 931 | €12.29 | SI Trade |
14:32:30 - 29-Sep-26 |
| Unknown* | 0 | €12.315 | OTC Trade |
14:32:15 - 29-Sep-26 |
| Unknown* | 1,020 | €12.30 | SI Trade |
14:32:11 - 29-Sep-26 |
| Unknown* | 2,480 | €12.295 | SI Trade |
14:32:11 - 29-Sep-26 |
| Unknown* | 200 | €12.31 | OTC Trade |
14:32:11 - 29-Sep-26 |
| Unknown* | 150 | €12.30 | SI Trade |
14:32:09 - 29-Sep-26 |
| Unknown* | 100 | €12.285 | SI Trade |
14:31:41 - 29-Sep-26 |
| Unknown* | 17 | €12.30 | OTC Trade |
14:31:37 - 29-Sep-26 |
| Unknown* | 0 | €12.30 | OTC Trade |
14:31:37 - 29-Sep-26 |
| Unknown* | 2,500 | €12.30 | SI Trade |
14:31:03 - 29-Sep-26 |
| Unknown* | 1,556 | €12.26 | SI Trade |
14:30:48 - 29-Sep-26 |
| Unknown* | 3,397 | €12.265 | SI Trade |
14:30:48 - 29-Sep-26 |
| Unknown* | 47 | €12.27 | SI Trade |
14:30:48 - 29-Sep-26 |
| Unknown* | 500 | €12.265 | SI Trade |
14:30:14 - 29-Sep-26 |
| Unknown* | 7 | €12.26 | OTC Trade |
14:29:50 - 29-Sep-26 |
| Unknown* | 549 | €12.26 | SI Trade |
14:29:38 - 29-Sep-26 |
| Unknown* | 451 | €12.255 | SI Trade |
14:29:38 - 29-Sep-26 |
| Unknown* | 1,400 | €12.24 | SI Trade |
14:29:35 - 29-Sep-26 |
| Unknown* | 175 | €12.23 | SI Trade |
14:29:35 - 29-Sep-26 |
| Unknown* | 100 | €12.22 | SI Trade |
14:29:33 - 29-Sep-26 |
| Unknown* | 500 | €12.22 | SI Trade |
14:29:29 - 29-Sep-26 |
| Unknown* | 120 | €12.22 | SI Trade |
14:27:23 - 29-Sep-26 |
| Unknown* | 500 | €12.18 | SI Trade |
14:26:57 - 29-Sep-26 |
| Unknown* | 41 | €12.17 | SI Trade |
14:26:47 - 29-Sep-26 |
| Unknown* | 357 | €12.17 | SI Trade |
14:26:36 - 29-Sep-26 |
| Unknown* | 2,643 | €12.17 | SI Trade |
14:26:36 - 29-Sep-26 |
| Unknown* | 2,162 | €12.175 | SI Trade |
14:25:30 - 29-Sep-26 |
| Unknown* | 1,838 | €12.18 | SI Trade |
14:25:30 - 29-Sep-26 |
| Unknown* | 50 | €12.18 | SI Trade |
14:25:30 - 29-Sep-26 |
| Unknown* | 500 | €12.18 | SI Trade |
14:25:29 - 29-Sep-26 |
| Unknown* | 2,000 | €12.18 | SI Trade |
14:25:22 - 29-Sep-26 |
| Unknown* | 150 | €12.18 | SI Trade |
14:25:21 - 29-Sep-26 |
| Unknown* | 1,940 | €12.205 | SI Trade |
14:24:49 - 29-Sep-26 |
| Unknown* | 60 | €12.21 | SI Trade |
14:24:49 - 29-Sep-26 |
| Unknown* | 1,000 | €12.135 | SI Trade |
14:24:30 - 29-Sep-26 |
| Unknown* | 1,000 | €12.13 | SI Trade |
14:18:53 - 29-Sep-26 |
| Unknown* | 500 | €12.105 | SI Trade |
14:18:49 - 29-Sep-26 |
| Unknown* | 2,050 | €12.105 | SI Trade |
14:18:49 - 29-Sep-26 |
| Unknown* | 2,000 | €12.075 | SI Trade |
14:17:17 - 29-Sep-26 |
| Unknown* | 1,246 | €12.02 | SI Trade |
14:14:07 - 29-Sep-26 |
| Unknown* | 350 | €11.98 | SI Trade |
14:10:52 - 29-Sep-26 |
| Unknown* | 150 | €11.95 | SI Trade |
14:06:23 - 29-Sep-26 |
| Unknown* | 50 | €11.94 | SI Trade |
13:59:20 - 29-Sep-26 |
| Unknown* | 307 | €11.92 | SI Trade |
13:57:48 - 29-Sep-26 |
| Unknown* | 2,193 | €11.925 | SI Trade |
13:57:48 - 29-Sep-26 |
| Unknown* | 4 | €11.92 | SI Trade |
13:48:59 - 29-Sep-26 |
| Unknown* | 856 | €11.925 | SI Trade |
13:48:59 - 29-Sep-26 |
| Unknown* | 90 | €11.945 | SI Trade |
13:43:31 - 29-Sep-26 |
| Unknown* | 50 | €11.905 | SI Trade |
13:38:21 - 29-Sep-26 |
| Unknown* | 35 | €11.905 | SI Trade |
13:37:56 - 29-Sep-26 |
| Unknown* | 600 | €11.905 | SI Trade |
13:34:44 - 29-Sep-26 |
| Unknown* | 500 | €11.905 | SI Trade |
13:32:26 - 29-Sep-26 |
| Unknown* | 50 | €11.91 | SI Trade |
13:30:49 - 29-Sep-26 |
| Unknown* | 200 | €11.90 | SI Trade |
13:29:00 - 29-Sep-26 |
| Unknown* | 2,000 | €11.90 | OTC Trade |
13:28:31 - 29-Sep-26 |
| Unknown* | 1,100 | €11.91 | SI Trade |
13:27:53 - 29-Sep-26 |
| Unknown* | 300 | €11.94 | SI Trade |
13:26:39 - 29-Sep-26 |
| Unknown* | 1,050 | €11.94 | SI Trade |
13:25:19 - 29-Sep-26 |
| Unknown* | 1,911 | €11.94 | SI Trade |
13:22:46 - 29-Sep-26 |
| Unknown* | 589 | €11.945 | SI Trade |
13:22:46 - 29-Sep-26 |
| Unknown* | 175 | €11.975 | SI Trade |
13:16:59 - 29-Sep-26 |
| Unknown* | 0 | €11.965 | OTC Trade |
13:15:03 - 29-Sep-26 |
| Unknown* | 0 | €11.965 | OTC Trade |
13:15:03 - 29-Sep-26 |
| Unknown* | 0 | €11.965 | OTC Trade |
13:15:03 - 29-Sep-26 |
| Unknown* | 250 | €11.965 | SI Trade |
13:14:07 - 29-Sep-26 |
| Unknown* | 12 | €11.98 | OTC Trade |
13:11:43 - 29-Sep-26 |
| Unknown* | 30 | €12.05 | SI Trade |
12:54:01 - 29-Sep-26 |
| Unknown* | 220 | €12.055 | SI Trade |
12:54:01 - 29-Sep-26 |
| Unknown* | 1,405 | €12.035 | SI Trade |
12:49:08 - 29-Sep-26 |
| Unknown* | 1,995 | €12.04 | SI Trade |
12:49:08 - 29-Sep-26 |
| Unknown* | 250 | €12.045 | SI Trade |
12:48:11 - 29-Sep-26 |
| Unknown* | 200 | €12.07 | SI Trade |
12:47:38 - 29-Sep-26 |
| Unknown* | 516 | €12.06 | SI Trade |
12:47:35 - 29-Sep-26 |
| Unknown* | 1,484 | €12.055 | SI Trade |
12:47:35 - 29-Sep-26 |
| Unknown* | 700 | €12.03 | SI Trade |
12:47:27 - 29-Sep-26 |
| Unknown* | 8 | €11.985 | OTC Trade |
12:46:44 - 29-Sep-26 |
| Unknown* | 100 | €11.965 | SI Trade |
12:46:06 - 29-Sep-26 |
| Unknown* | 53 | €11.97 | SI Trade |
12:46:00 - 29-Sep-26 |
| Unknown* | 1,047 | €11.945 | SI Trade |
12:45:22 - 29-Sep-26 |
| Unknown* | 1,682 | €11.95 | SI Trade |
12:45:22 - 29-Sep-26 |
| Unknown* | 218 | €11.945 | SI Trade |
12:45:22 - 29-Sep-26 |
| Unknown* | 1,782 | €11.95 | SI Trade |
12:45:22 - 29-Sep-26 |
| Unknown* | 0 | €11.98 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 0 | €11.98 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 0 | €11.98 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 0 | €11.98 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 0 | €11.98 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 0 | €11.98 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 0 | €11.98 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 1,100 | €11.97 | SI Trade |
12:43:09 - 29-Sep-26 |
| Unknown* | 700 | €11.98 | SI Trade |
12:40:41 - 29-Sep-26 |
| Unknown* | 591 | €11.975 | SI Trade |
12:40:41 - 29-Sep-26 |
| Unknown* | 309 | €11.98 | SI Trade |
12:40:41 - 29-Sep-26 |
| Unknown* | 3,991 | €11.98 | SI Trade |
12:40:17 - 29-Sep-26 |
| Unknown* | 9 | €11.98 | SI Trade |
12:40:17 - 29-Sep-26 |
| Unknown* | 2,000 | €11.975 | SI Trade |
12:35:17 - 29-Sep-26 |
| Unknown* | 4 | €11.99 | OTC Trade |
12:35:15 - 29-Sep-26 |
| Unknown* | 79 | €12.00 | SI Trade |
12:32:37 - 29-Sep-26 |
| Unknown* | 1,141 | €12.005 | SI Trade |
12:32:37 - 29-Sep-26 |
| Unknown* | 700 | €12.01 | SI Trade |
12:32:29 - 29-Sep-26 |
| Unknown* | 190 | €12.00 | SI Trade |
12:31:29 - 29-Sep-26 |
| Unknown* | 56 | €12.00 | SI Trade |
12:30:42 - 29-Sep-26 |
| Unknown* | 700 | €11.99 | SI Trade |
12:29:52 - 29-Sep-26 |
| Unknown* | 1,000 | €11.99 | SI Trade |
12:28:20 - 29-Sep-26 |
| Unknown* | 1 | €11.99 | SI Trade |
12:26:33 - 29-Sep-26 |
| Unknown* | 1,400 | €11.995 | SI Trade |
12:26:26 - 29-Sep-26 |
| Unknown* | 1,000 | €11.99 | SI Trade |
12:26:06 - 29-Sep-26 |
| Unknown* | 100 | €11.99 | SI Trade |
12:25:36 - 29-Sep-26 |
| Unknown* | 597 | €11.97 | SI Trade |
12:21:14 - 29-Sep-26 |
| Unknown* | 75 | €12.005 | SI Trade |
12:17:18 - 29-Sep-26 |
| Unknown* | 125 | €12.01 | SI Trade |
12:17:18 - 29-Sep-26 |
| Unknown* | 10 | €12.00 | OTC Trade |
12:16:00 - 29-Sep-26 |
| Unknown* | 201 | €11.98 | SI Trade |
12:15:14 - 29-Sep-26 |
| Unknown* | 799 | €11.985 | SI Trade |
12:15:14 - 29-Sep-26 |
| Unknown* | 441 | €11.98 | SI Trade |
12:12:41 - 29-Sep-26 |
| Unknown* | 389 | €11.985 | SI Trade |
12:12:41 - 29-Sep-26 |
| Unknown* | 1,000 | €11.99 | SI Trade |
12:12:00 - 29-Sep-26 |
| Unknown* | 600 | €11.99 | SI Trade |
12:11:53 - 29-Sep-26 |
| Unknown* | 900 | €11.965 | SI Trade |
12:10:30 - 29-Sep-26 |