| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 269 | €11.61 | SI Trade |
16:35:01 - 22-May-26 |
| Unknown* | 1,800 | €11.55 | SI Trade |
16:27:59 - 22-May-26 |
| Unknown* | 1 | €11.555 | SI Trade |
16:27:53 - 22-May-26 |
| Unknown* | 50 | €11.55 | SI Trade |
16:27:28 - 22-May-26 |
| Unknown* | 4 | €11.55 | SI Trade |
16:26:31 - 22-May-26 |
| Unknown* | 100 | €11.555 | SI Trade |
16:26:09 - 22-May-26 |
| Unknown* | 100 | €11.55 | SI Trade |
16:25:45 - 22-May-26 |
| Unknown* | 85 | €11.55 | SI Trade |
16:23:46 - 22-May-26 |
| Unknown* | 818 | €11.55 | SI Trade |
16:22:56 - 22-May-26 |
| Unknown* | 928 | €11.55 | SI Trade |
16:22:56 - 22-May-26 |
| Unknown* | 818 | €11.55 | SI Trade |
16:22:56 - 22-May-26 |
| Unknown* | 246 | €11.56 | SI Trade |
16:22:30 - 22-May-26 |
| Unknown* | 150 | €11.555 | SI Trade |
16:08:20 - 22-May-26 |
| Unknown* | 1,000 | €11.58 | SI Trade |
15:59:48 - 22-May-26 |
| Unknown* | 177 | €11.57 | SI Trade |
15:30:27 - 22-May-26 |
| Unknown* | 2,000 | €11.56 | SI Trade |
15:23:24 - 22-May-26 |
| Unknown* | 100 | €11.525 | SI Trade |
15:15:42 - 22-May-26 |
| Unknown* | 416 | €11.52 | SI Trade |
15:15:06 - 22-May-26 |
| Unknown* | 784 | €11.525 | SI Trade |
15:15:06 - 22-May-26 |
| Unknown* | 500 | €11.525 | SI Trade |
15:15:06 - 22-May-26 |
| Unknown* | 4 | €11.53 | OTC Trade |
15:14:54 - 22-May-26 |
| Unknown* | 1 | €11.53 | OTC Trade |
15:14:34 - 22-May-26 |
| Unknown* | 222 | €11.55 | OTC Trade |
15:11:17 - 22-May-26 |
| Unknown* | 11 | €11.56 | SI Trade |
15:05:24 - 22-May-26 |
| Unknown* | 411 | €11.55 | SI Trade |
15:03:16 - 22-May-26 |
| Unknown* | 411 | €11.55 | SI Trade |
15:03:16 - 22-May-26 |
| Unknown* | 400 | €11.545 | SI Trade |
15:00:21 - 22-May-26 |
| Unknown* | 501 | €11.55 | SI Trade |
15:00:21 - 22-May-26 |
| Unknown* | 518 | €11.55 | SI Trade |
15:00:21 - 22-May-26 |
| Unknown* | 366 | €11.555 | SI Trade |
15:00:03 - 22-May-26 |
| Unknown* | 422 | €11.555 | SI Trade |
15:00:03 - 22-May-26 |
| Unknown* | 422 | €11.555 | SI Trade |
15:00:03 - 22-May-26 |
| Unknown* | 1,439 | €11.54 | SI Trade |
14:50:38 - 22-May-26 |
| Unknown* | 561 | €11.54 | SI Trade |
14:50:38 - 22-May-26 |
| Unknown* | 2 | €11.56 | OTC Trade |
14:49:19 - 22-May-26 |
| Unknown* | 0 | €11.56 | OTC Trade |
14:49:19 - 22-May-26 |
| Unknown* | 0 | €11.585 | OTC Trade |
14:46:06 - 22-May-26 |
| Unknown* | 0 | €11.585 | OTC Trade |
14:46:06 - 22-May-26 |
| Unknown* | 0 | €11.585 | OTC Trade |
14:46:06 - 22-May-26 |
| Unknown* | 0 | €11.585 | OTC Trade |
14:46:06 - 22-May-26 |
| Unknown* | 0 | €11.585 | OTC Trade |
14:46:06 - 22-May-26 |
| Unknown* | 428 | €11.575 | SI Trade |
14:41:22 - 22-May-26 |
| Unknown* | 436 | €11.575 | SI Trade |
14:41:22 - 22-May-26 |
| Unknown* | 436 | €11.575 | SI Trade |
14:41:22 - 22-May-26 |
| Unknown* | 15 | €11.565 | SI Trade |
14:39:34 - 22-May-26 |
| Unknown* | 37 | €11.55 | SI Trade |
14:36:44 - 22-May-26 |
| Unknown* | 150 | €11.57 | SI Trade |
14:34:46 - 22-May-26 |
| Unknown* | 100 | €11.60 | SI Trade |
14:33:11 - 22-May-26 |
| Unknown* | 412 | €11.62 | OTC Trade |
14:31:28 - 22-May-26 |
| Unknown* | 100 | €11.61 | SI Trade |
14:31:26 - 22-May-26 |
| Unknown* | 100 | €11.645 | SI Trade |
14:29:17 - 22-May-26 |
| Unknown* | 409 | €11.66 | SI Trade |
14:22:12 - 22-May-26 |
| Unknown* | 360 | €11.66 | SI Trade |
14:22:12 - 22-May-26 |
| Unknown* | 409 | €11.66 | SI Trade |
14:22:12 - 22-May-26 |
| Unknown* | 360 | €11.66 | SI Trade |
14:22:12 - 22-May-26 |
| Unknown* | 10 | €11.67 | SI Trade |
14:21:17 - 22-May-26 |
| Unknown* | 0 | €11.66 | OTC Trade |
14:21:10 - 22-May-26 |
| Unknown* | 0 | €11.66 | OTC Trade |
14:21:10 - 22-May-26 |
| Unknown* | 31 | €11.66 | SI Trade |
14:19:49 - 22-May-26 |
| Unknown* | 70 | €11.685 | SI Trade |
14:17:02 - 22-May-26 |
| Unknown* | 130 | €11.68 | SI Trade |
14:17:02 - 22-May-26 |
| Unknown* | 1,000 | €11.655 | SI Trade |
14:09:38 - 22-May-26 |
| Unknown* | 2,000 | €11.66 | SI Trade |
14:08:40 - 22-May-26 |
| Unknown* | 800 | €11.645 | SI Trade |
14:06:11 - 22-May-26 |
| Unknown* | 0 | €11.64 | OTC Trade |
14:03:00 - 22-May-26 |
| Unknown* | 3 | €11.64 | OTC Trade |
14:03:00 - 22-May-26 |
| Unknown* | 422 | €11.645 | SI Trade |
14:01:56 - 22-May-26 |
| Unknown* | 578 | €11.65 | SI Trade |
14:01:56 - 22-May-26 |
| Unknown* | 0 | €11.645 | OTC Trade |
14:01:44 - 22-May-26 |
| Unknown* | 0 | €11.645 | OTC Trade |
14:01:43 - 22-May-26 |
| Unknown* | 0 | €11.645 | OTC Trade |
14:01:43 - 22-May-26 |
| Unknown* | 1 | €11.64 | OTC Trade |
13:56:38 - 22-May-26 |
| Unknown* | 0 | €11.64 | OTC Trade |
13:56:37 - 22-May-26 |
| Unknown* | 500 | €11.65 | SI Trade |
13:49:59 - 22-May-26 |
| Unknown* | 172 | €11.65 | SI Trade |
13:49:52 - 22-May-26 |
| Unknown* | 500 | €11.66 | SI Trade |
13:47:29 - 22-May-26 |
| Unknown* | 0 | €11.665 | OTC Trade |
13:40:49 - 22-May-26 |
| Unknown* | 0 | €11.665 | OTC Trade |
13:40:49 - 22-May-26 |
| Unknown* | 0 | €11.665 | OTC Trade |
13:40:49 - 22-May-26 |
| Unknown* | 2 | €11.69 | OTC Trade |
13:39:24 - 22-May-26 |
| Unknown* | 2,141 | €11.67 | SI Trade |
13:37:13 - 22-May-26 |
| Unknown* | 7,859 | €11.67 | SI Trade |
13:37:13 - 22-May-26 |
| Unknown* | 1,250 | €11.70 | SI Trade |
13:12:17 - 22-May-26 |
| Unknown* | 432 | €11.67 | SI Trade |
13:11:38 - 22-May-26 |
| Unknown* | 450 | €11.67 | SI Trade |
13:10:33 - 22-May-26 |
| Unknown* | 100 | €11.67 | SI Trade |
13:10:25 - 22-May-26 |
| Unknown* | 35 | €11.665 | SI Trade |
13:10:09 - 22-May-26 |
| Unknown* | 965 | €11.67 | SI Trade |
13:10:09 - 22-May-26 |
| Unknown* | 1,113 | €11.67 | SI Trade |
13:08:21 - 22-May-26 |
| Unknown* | 1,487 | €11.675 | SI Trade |
13:08:21 - 22-May-26 |
| Unknown* | 36 | €11.655 | SI Trade |
13:07:23 - 22-May-26 |
| Unknown* | 1 | €11.64 | OTC Trade |
13:00:08 - 22-May-26 |
| Unknown* | 0 | €11.64 | OTC Trade |
13:00:08 - 22-May-26 |
| Unknown* | 131 | €11.62 | SI Trade |
12:58:32 - 22-May-26 |
| Unknown* | 219 | €11.625 | SI Trade |
12:58:32 - 22-May-26 |
| Unknown* | 0 | €11.655 | OTC Trade |
12:51:18 - 22-May-26 |
| Unknown* | 0 | €11.655 | OTC Trade |
12:51:17 - 22-May-26 |
| Unknown* | 794 | €11.60 | SI Trade |
12:35:15 - 22-May-26 |
| Unknown* | 5,206 | €11.60 | SI Trade |
12:35:15 - 22-May-26 |
| Unknown* | 10 | €11.625 | SI Trade |
12:26:11 - 22-May-26 |
| Unknown* | 400 | €11.625 | SI Trade |
12:23:53 - 22-May-26 |
| Unknown* | 0 | €11.615 | OTC Trade |
12:16:59 - 22-May-26 |
| Unknown* | 0 | €11.615 | OTC Trade |
12:16:59 - 22-May-26 |
| Unknown* | 155 | €11.61 | SI Trade |
12:12:57 - 22-May-26 |
| Unknown* | 177 | €11.61 | SI Trade |
12:12:57 - 22-May-26 |
| Unknown* | 251 | €11.615 | SI Trade |
12:12:26 - 22-May-26 |
| Unknown* | 219 | €11.615 | SI Trade |
12:12:26 - 22-May-26 |
| Unknown* | 575 | €11.63 | SI Trade |
12:00:27 - 22-May-26 |
| Unknown* | 425 | €11.63 | SI Trade |
12:00:27 - 22-May-26 |
| Unknown* | 200 | €11.63 | SI Trade |
12:00:22 - 22-May-26 |
| Unknown* | 25 | €11.64 | OTC Trade |
11:59:58 - 22-May-26 |
| Unknown* | 400 | €11.64 | SI Trade |
11:54:54 - 22-May-26 |
| Unknown* | 82 | €11.645 | SI Trade |
11:53:54 - 22-May-26 |
| Unknown* | 120 | €11.65 | SI Trade |
11:53:54 - 22-May-26 |
| Unknown* | 2 | €11.64 | OTC Trade |
11:53:52 - 22-May-26 |
| Unknown* | 1 | €11.655 | OTC Trade |
11:51:41 - 22-May-26 |
| Unknown* | 2,500 | €11.65 | SI Trade |
11:50:42 - 22-May-26 |
| Unknown* | 750 | €11.62 | SI Trade |
11:48:39 - 22-May-26 |
| Unknown* | 168 | €11.625 | SI Trade |
11:47:09 - 22-May-26 |
| Unknown* | 192 | €11.625 | SI Trade |
11:47:09 - 22-May-26 |
| Unknown* | 3,000 | €11.63 | SI Trade |
11:38:32 - 22-May-26 |
| Unknown* | 225 | €11.64 | SI Trade |
11:33:06 - 22-May-26 |
| Unknown* | 233 | €11.645 | SI Trade |
11:32:53 - 22-May-26 |
| Unknown* | 216 | €11.645 | SI Trade |
11:32:53 - 22-May-26 |
| Unknown* | 2,000 | €11.655 | SI Trade |
11:28:12 - 22-May-26 |
| Unknown* | 20 | €11.655 | SI Trade |
11:21:04 - 22-May-26 |
| Unknown* | 3,217 | €11.64 | SI Trade |
11:20:07 - 22-May-26 |
| Unknown* | 1,783 | €11.645 | SI Trade |
11:20:07 - 22-May-26 |
| Unknown* | 2,000 | €11.635 | SI Trade |
11:14:54 - 22-May-26 |
| Unknown* | 305 | €11.63 | SI Trade |
11:12:11 - 22-May-26 |
| Unknown* | 364 | €11.63 | SI Trade |
11:12:11 - 22-May-26 |
| Unknown* | 364 | €11.63 | SI Trade |
11:12:11 - 22-May-26 |
| Unknown* | 305 | €11.63 | SI Trade |
11:12:11 - 22-May-26 |
| Unknown* | 125 | €11.615 | SI Trade |
11:09:42 - 22-May-26 |
| Unknown* | 340 | €11.535 | SI Trade |
11:05:21 - 22-May-26 |
| Unknown* | 1,100 | €11.545 | SI Trade |
11:04:45 - 22-May-26 |
| Unknown* | 300 | €11.545 | SI Trade |
11:03:30 - 22-May-26 |
| Unknown* | 800 | €11.545 | SI Trade |
10:47:49 - 22-May-26 |
| Unknown* | 3 | €11.555 | OTC Trade |
10:46:23 - 22-May-26 |
| Unknown* | 16 | €11.56 | OTC Trade |
10:46:22 - 22-May-26 |
| Unknown* | 2,500 | €11.57 | SI Trade |
10:41:12 - 22-May-26 |
| Unknown* | 0 | €11.555 | OTC Trade |
10:40:20 - 22-May-26 |
| Unknown* | 0 | €11.555 | OTC Trade |
10:40:20 - 22-May-26 |
| Unknown* | 0 | €11.56 | OTC Trade |
10:38:58 - 22-May-26 |
| Unknown* | 4 | €11.56 | OTC Trade |
10:38:58 - 22-May-26 |
| Unknown* | 4 | €11.58 | OTC Trade |
10:38:11 - 22-May-26 |
| Unknown* | 45 | €11.58 | SI Trade |
10:25:20 - 22-May-26 |
| Unknown* | 0 | €11.565 | OTC Trade |
10:15:58 - 22-May-26 |
| Unknown* | 0 | €11.565 | OTC Trade |
10:15:58 - 22-May-26 |
| Unknown* | 135 | €11.555 | SI Trade |
10:12:43 - 22-May-26 |
| Unknown* | 50 | €11.56 | SI Trade |
09:58:07 - 22-May-26 |
| Unknown* | 0 | €11.58 | OTC Trade |
09:52:00 - 22-May-26 |
| Unknown* | 0 | €11.58 | OTC Trade |
09:52:00 - 22-May-26 |
| Unknown* | 0 | €11.595 | OTC Trade |
09:44:18 - 22-May-26 |
| Unknown* | 0 | €11.595 | OTC Trade |
09:44:18 - 22-May-26 |
| Unknown* | 31 | €11.575 | SI Trade |
09:41:58 - 22-May-26 |
| Unknown* | 0 | €11.595 | OTC Trade |
09:39:28 - 22-May-26 |
| Unknown* | 1,000 | €11.54 | SI Trade |
09:34:52 - 22-May-26 |
| Unknown* | 222 | €11.59 | OTC Trade |
09:25:45 - 22-May-26 |
| Unknown* | 20 | €11.575 | SI Trade |
09:25:42 - 22-May-26 |
| Unknown* | 100 | €11.585 | SI Trade |
09:22:06 - 22-May-26 |
| Unknown* | 1 | €11.605 | OTC Trade |
09:18:25 - 22-May-26 |
| Unknown* | 125 | €11.555 | SI Trade |
09:05:08 - 22-May-26 |
| Unknown* | 1,000 | €11.545 | SI Trade |
08:56:49 - 22-May-26 |
| Unknown* | 100 | €11.54 | SI Trade |
08:54:25 - 22-May-26 |
| Unknown* | 0 | €11.525 | OTC Trade |
08:53:07 - 22-May-26 |
| Unknown* | 0 | €11.525 | OTC Trade |
08:53:07 - 22-May-26 |
| Unknown* | 0 | €11.525 | OTC Trade |
08:53:06 - 22-May-26 |
| Unknown* | 0 | €11.525 | OTC Trade |
08:53:06 - 22-May-26 |
| Unknown* | 0 | €11.525 | OTC Trade |
08:53:05 - 22-May-26 |
| Unknown* | 0 | €11.525 | OTC Trade |
08:53:05 - 22-May-26 |
| Unknown* | 500 | €11.535 | SI Trade |
08:48:34 - 22-May-26 |
| Unknown* | 988 | €11.555 | SI Trade |
08:48:09 - 22-May-26 |
| Unknown* | 1,512 | €11.55 | SI Trade |
08:48:09 - 22-May-26 |
| Unknown* | 0 | €11.555 | OTC Trade |
08:47:32 - 22-May-26 |
| Unknown* | 10 | €11.54 | SI Trade |
08:46:32 - 22-May-26 |
| Unknown* | 0 | €11.56 | OTC Trade |
08:43:48 - 22-May-26 |
| Unknown* | 2 | €11.56 | OTC Trade |
08:43:48 - 22-May-26 |
| Unknown* | 1,000 | €11.565 | SI Trade |
08:41:19 - 22-May-26 |
| Unknown* | 179 | €11.52 | OTC Trade |
08:38:54 - 22-May-26 |
| Unknown* | 500 | €11.53 | SI Trade |
08:38:20 - 22-May-26 |
| Unknown* | 550 | €11.54 | SI Trade |
08:36:35 - 22-May-26 |
| Unknown* | 500 | €11.555 | SI Trade |
08:36:23 - 22-May-26 |
| Unknown* | 10 | €11.545 | SI Trade |
08:36:22 - 22-May-26 |
| Unknown* | 100 | €11.55 | SI Trade |
08:35:31 - 22-May-26 |
| Unknown* | 165 | €11.57 | SI Trade |
08:35:08 - 22-May-26 |
| Unknown* | 1,000 | €11.58 | SI Trade |
08:33:42 - 22-May-26 |
| Unknown* | 500 | €11.60 | SI Trade |
08:32:48 - 22-May-26 |
| Unknown* | 85 | €11.615 | SI Trade |
08:27:15 - 22-May-26 |
| Unknown* | 100 | €11.625 | SI Trade |
08:24:36 - 22-May-26 |
| Unknown* | 1 | €11.60 | SI Trade |
08:22:07 - 22-May-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
08:21:21 - 22-May-26 |
| Unknown* | 0 | €11.605 | OTC Trade |
08:21:19 - 22-May-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
08:21:13 - 22-May-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
08:21:13 - 22-May-26 |
| Unknown* | 0 | €11.605 | OTC Trade |
08:21:12 - 22-May-26 |
| Unknown* | 0 | €11.605 | OTC Trade |
08:21:12 - 22-May-26 |
| Unknown* | 1 | €11.605 | OTC Trade |
08:21:12 - 22-May-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
08:21:12 - 22-May-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
08:21:12 - 22-May-26 |