| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168 | €11.575 | SI Trade Negotiated Trade |
17:03:58 - 10-Jul-26 |
| Unknown* | 275 | €11.575 | SI Trade |
16:35:04 - 10-Jul-26 |
| Unknown* | 4,110 | €11.575 | SI Trade |
16:35:04 - 10-Jul-26 |
| Unknown* | 6,175 | €11.575 | SI Trade |
16:35:04 - 10-Jul-26 |
| Unknown* | 131 | €11.5475 | SI Trade |
16:29:22 - 10-Jul-26 |
| Unknown* | 2,500 | €11.55 | SI Trade |
16:29:10 - 10-Jul-26 |
| Unknown* | 63 | €11.545 | SI Trade |
16:28:33 - 10-Jul-26 |
| Unknown* | 400 | €11.545 | SI Trade |
16:27:53 - 10-Jul-26 |
| Unknown* | 250 | €11.545 | SI Trade |
16:27:36 - 10-Jul-26 |
| Unknown* | 120 | €11.565 | SI Trade |
16:26:21 - 10-Jul-26 |
| Unknown* | 1,585 | €11.565 | SI Trade |
16:25:21 - 10-Jul-26 |
| Unknown* | 100 | €11.545 | SI Trade |
16:23:16 - 10-Jul-26 |
| Unknown* | 1,000 | €11.545 | SI Trade |
16:21:49 - 10-Jul-26 |
| Unknown* | 500 | €11.545 | SI Trade |
16:19:58 - 10-Jul-26 |
| Unknown* | 82 | €11.565 | SI Trade |
16:17:36 - 10-Jul-26 |
| Unknown* | 1,400 | €11.56 | SI Trade |
16:16:56 - 10-Jul-26 |
| Unknown* | 46 | €11.565 | SI Trade |
16:15:49 - 10-Jul-26 |
| Unknown* | 47 | €11.565 | SI Trade |
16:15:44 - 10-Jul-26 |
| Unknown* | 12 | €11.545 | OTC Trade |
16:14:08 - 10-Jul-26 |
| Unknown* | 175 | €11.545 | SI Trade |
16:13:31 - 10-Jul-26 |
| Unknown* | 0 | €11.54 | OTC Trade |
16:12:32 - 10-Jul-26 |
| Unknown* | 0 | €11.54 | OTC Trade |
16:12:32 - 10-Jul-26 |
| Unknown* | 210 | €11.54 | SI Trade |
16:12:10 - 10-Jul-26 |
| Unknown* | 210 | €11.54 | SI Trade |
16:08:37 - 10-Jul-26 |
| Unknown* | 1,000 | €11.52 | SI Trade |
16:06:11 - 10-Jul-26 |
| Unknown* | 82 | €11.535 | SI Trade |
16:02:23 - 10-Jul-26 |
| Unknown* | 421 | €11.54 | SI Trade |
16:02:23 - 10-Jul-26 |
| Unknown* | 86 | €11.525 | SI Trade |
15:58:07 - 10-Jul-26 |
| Unknown* | 128 | €11.53 | SI Trade |
15:55:46 - 10-Jul-26 |
| Unknown* | 4,000 | €11.52 | SI Trade |
15:52:14 - 10-Jul-26 |
| Unknown* | 1,000 | €11.525 | SI Trade |
15:52:14 - 10-Jul-26 |
| Unknown* | 1,000 | €11.525 | SI Trade |
15:51:11 - 10-Jul-26 |
| Unknown* | 500 | €11.525 | SI Trade |
15:51:11 - 10-Jul-26 |
| Unknown* | 1,500 | €11.545 | SI Trade |
15:50:19 - 10-Jul-26 |
| Unknown* | 175 | €11.54 | SI Trade |
15:49:43 - 10-Jul-26 |
| Unknown* | 430 | €11.525 | SI Trade |
15:48:18 - 10-Jul-26 |
| Unknown* | 0 | €11.525 | OTC Trade |
15:47:24 - 10-Jul-26 |
| Unknown* | 0 | €11.525 | OTC Trade |
15:47:24 - 10-Jul-26 |
| Unknown* | 2,650 | €11.53 | SI Trade |
15:46:17 - 10-Jul-26 |
| Unknown* | 1,000 | €11.525 | SI Trade |
15:41:14 - 10-Jul-26 |
| Unknown* | 1,000 | €11.525 | SI Trade |
15:39:33 - 10-Jul-26 |
| Unknown* | 956 | €11.52 | SI Trade |
15:36:10 - 10-Jul-26 |
| Unknown* | 562 | €11.52 | SI Trade |
15:36:01 - 10-Jul-26 |
| Unknown* | 100 | €11.515 | SI Trade |
15:35:52 - 10-Jul-26 |
| Unknown* | 57 | €11.505 | SI Trade |
15:35:07 - 10-Jul-26 |
| Unknown* | 1,443 | €11.51 | SI Trade |
15:35:07 - 10-Jul-26 |
| Unknown* | 0 | €11.535 | OTC Trade |
15:34:59 - 10-Jul-26 |
| Unknown* | 2,600 | €11.52 | SI Trade |
15:34:49 - 10-Jul-26 |
| Unknown* | 1,500 | €11.505 | SI Trade |
15:34:13 - 10-Jul-26 |
| Unknown* | 80 | €11.44 | OTC Trade |
15:33:27 - 10-Jul-26 |
| Unknown* | 1,250 | €11.515 | SI Trade |
15:29:18 - 10-Jul-26 |
| Unknown* | 0 | €11.52 | OTC Trade |
15:28:40 - 10-Jul-26 |
| Unknown* | 210 | €11.50 | SI Trade |
15:26:13 - 10-Jul-26 |
| Unknown* | 240 | €11.495 | SI Trade |
15:24:47 - 10-Jul-26 |
| Unknown* | 0 | €11.475 | OTC Trade |
15:23:39 - 10-Jul-26 |
| Unknown* | 0 | €11.475 | OTC Trade |
15:23:39 - 10-Jul-26 |
| Unknown* | 1,750 | €11.465 | SI Trade |
15:23:23 - 10-Jul-26 |
| Unknown* | 750 | €11.47 | SI Trade |
15:23:23 - 10-Jul-26 |
| Unknown* | 200 | €11.48 | SI Trade |
15:22:57 - 10-Jul-26 |
| Unknown* | 2,500 | €11.495 | SI Trade |
15:21:52 - 10-Jul-26 |
| Unknown* | 92 | €11.49 | SI Trade |
15:21:33 - 10-Jul-26 |
| Unknown* | 16 | €11.495 | SI Trade |
15:21:33 - 10-Jul-26 |
| Unknown* | 2,706 | €11.49 | SI Trade |
15:21:28 - 10-Jul-26 |
| Unknown* | 46 | €11.495 | SI Trade |
15:21:28 - 10-Jul-26 |
| Unknown* | 1,794 | €11.495 | SI Trade |
15:21:28 - 10-Jul-26 |
| Unknown* | 700 | €11.515 | SI Trade |
15:17:35 - 10-Jul-26 |
| Unknown* | 59 | €11.505 | SI Trade |
15:17:02 - 10-Jul-26 |
| Unknown* | 500 | €11.505 | SI Trade |
15:17:00 - 10-Jul-26 |
| Unknown* | 400 | €11.50 | SI Trade |
15:15:16 - 10-Jul-26 |
| Unknown* | 75 | €11.50 | SI Trade |
15:15:16 - 10-Jul-26 |
| Unknown* | 400 | €11.50 | SI Trade |
15:15:16 - 10-Jul-26 |
| Unknown* | 350 | €11.50 | SI Trade |
15:15:16 - 10-Jul-26 |
| Unknown* | 1,800 | €11.50 | SI Trade |
15:15:16 - 10-Jul-26 |
| Unknown* | 119 | €11.50 | SI Trade |
15:15:16 - 10-Jul-26 |
| Unknown* | 670 | €11.50 | SI Trade |
15:15:16 - 10-Jul-26 |
| Unknown* | 200 | €11.505 | SI Trade |
15:15:16 - 10-Jul-26 |
| Unknown* | 100 | €11.50 | SI Trade |
15:15:16 - 10-Jul-26 |
| Unknown* | 86 | €11.51 | SI Trade |
15:12:47 - 10-Jul-26 |
| Unknown* | 4,615 | €11.505 | SI Trade |
15:12:17 - 10-Jul-26 |
| Unknown* | 5,385 | €11.505 | SI Trade |
15:12:17 - 10-Jul-26 |
| Unknown* | 700 | €11.505 | OTC Trade |
15:11:27 - 10-Jul-26 |
| Unknown* | 0 | €11.50 | OTC Trade |
15:11:22 - 10-Jul-26 |
| Unknown* | 1,050 | €11.54 | SI Trade |
15:10:17 - 10-Jul-26 |
| Unknown* | 200 | €11.545 | SI Trade |
15:08:22 - 10-Jul-26 |
| Unknown* | 300 | €11.53 | SI Trade |
15:05:30 - 10-Jul-26 |
| Unknown* | 750 | €11.525 | SI Trade |
15:04:15 - 10-Jul-26 |
| Unknown* | 1,750 | €11.53 | SI Trade |
15:04:15 - 10-Jul-26 |
| Unknown* | 1,099 | €11.53 | SI Trade |
15:00:48 - 10-Jul-26 |
| Unknown* | 1,201 | €11.525 | SI Trade |
15:00:48 - 10-Jul-26 |
| Unknown* | 448 | €11.535 | SI Trade |
15:00:06 - 10-Jul-26 |
| Unknown* | 652 | €11.53 | SI Trade |
15:00:06 - 10-Jul-26 |
| Unknown* | 127 | €11.52 | SI Trade |
14:59:25 - 10-Jul-26 |
| Unknown* | 500 | €11.545 | SI Trade |
14:56:24 - 10-Jul-26 |
| Unknown* | 250 | €11.55 | SI Trade |
14:54:35 - 10-Jul-26 |
| Unknown* | 600 | €11.56 | SI Trade |
14:52:12 - 10-Jul-26 |
| Unknown* | 0 | €11.55 | OTC Trade |
14:52:10 - 10-Jul-26 |
| Unknown* | 0 | €11.55 | OTC Trade |
14:52:10 - 10-Jul-26 |
| Unknown* | 2,500 | €11.55 | SI Trade |
14:51:10 - 10-Jul-26 |
| Unknown* | 693 | €11.57 | SI Trade |
14:49:42 - 10-Jul-26 |
| Unknown* | 4,307 | €11.565 | SI Trade |
14:49:42 - 10-Jul-26 |
| Unknown* | 2,500 | €11.58 | SI Trade |
14:49:30 - 10-Jul-26 |
| Unknown* | 300 | €11.565 | SI Trade |
14:47:30 - 10-Jul-26 |
| Unknown* | 1,050 | €11.57 | SI Trade |
14:47:21 - 10-Jul-26 |
| Unknown* | 2,164 | €11.585 | SI Trade |
14:43:26 - 10-Jul-26 |
| Unknown* | 36 | €11.58 | SI Trade |
14:43:26 - 10-Jul-26 |
| Unknown* | 1 | €11.575 | OTC Trade |
14:42:58 - 10-Jul-26 |
| Unknown* | 15 | €11.57 | SI Trade |
14:41:32 - 10-Jul-26 |
| Unknown* | 2,000 | €11.58 | SI Trade |
14:41:15 - 10-Jul-26 |
| Unknown* | 7 | €11.56 | OTC Trade |
14:40:33 - 10-Jul-26 |
| Unknown* | 1,400 | €11.55 | SI Trade |
14:37:18 - 10-Jul-26 |
| Unknown* | 210 | €11.545 | SI Trade |
14:36:59 - 10-Jul-26 |
| Unknown* | 800 | €11.545 | SI Trade |
14:36:10 - 10-Jul-26 |
| Unknown* | 900 | €11.545 | SI Trade |
14:35:34 - 10-Jul-26 |
| Unknown* | 200 | €11.535 | SI Trade |
14:35:33 - 10-Jul-26 |
| Unknown* | 1,104 | €11.53 | SI Trade |
14:35:33 - 10-Jul-26 |
| Unknown* | 1,486 | €11.535 | SI Trade |
14:35:33 - 10-Jul-26 |
| Unknown* | 123 | €11.545 | SI Trade |
14:35:10 - 10-Jul-26 |
| Unknown* | 2,600 | €11.55 | SI Trade |
14:34:06 - 10-Jul-26 |
| Unknown* | 1,000 | €11.555 | SI Trade |
14:33:44 - 10-Jul-26 |
| Unknown* | 500 | €11.575 | SI Trade |
14:33:16 - 10-Jul-26 |
| Unknown* | 780 | €11.56 | SI Trade |
14:32:40 - 10-Jul-26 |
| Unknown* | 1,398 | €11.56 | SI Trade |
14:32:40 - 10-Jul-26 |
| Unknown* | 1,222 | €11.555 | SI Trade |
14:32:40 - 10-Jul-26 |
| Unknown* | 183 | €11.57 | SI Trade |
14:32:35 - 10-Jul-26 |
| Unknown* | 215 | €11.57 | OTC Trade |
14:31:55 - 10-Jul-26 |
| Unknown* | 1,000 | €11.595 | SI Trade |
14:29:55 - 10-Jul-26 |
| Unknown* | 1,400 | €11.62 | SI Trade |
14:29:20 - 10-Jul-26 |
| Unknown* | 312 | €11.62 | SI Trade |
14:29:06 - 10-Jul-26 |
| Unknown* | 440 | €11.63 | SI Trade |
14:24:05 - 10-Jul-26 |
| Unknown* | 100 | €11.63 | SI Trade |
14:21:19 - 10-Jul-26 |
| Unknown* | 380 | €11.635 | SI Trade |
14:17:14 - 10-Jul-26 |
| Unknown* | 120 | €11.64 | SI Trade |
14:17:14 - 10-Jul-26 |
| Unknown* | 343 | €11.62 | SI Trade |
14:12:49 - 10-Jul-26 |
| Unknown* | 2,200 | €11.635 | SI Trade |
14:09:53 - 10-Jul-26 |
| Unknown* | 1,545 | €11.64 | SI Trade |
14:06:01 - 10-Jul-26 |
| Unknown* | 0 | €11.645 | OTC Trade |
13:59:07 - 10-Jul-26 |
| Unknown* | 2,500 | €11.615 | SI Trade |
13:56:57 - 10-Jul-26 |
| Unknown* | 500 | €11.62 | SI Trade |
13:55:24 - 10-Jul-26 |
| Unknown* | 130 | €11.615 | SI Trade |
13:53:45 - 10-Jul-26 |
| Unknown* | 100 | €11.615 | SI Trade |
13:53:40 - 10-Jul-26 |
| Unknown* | 400 | €11.635 | SI Trade |
13:49:47 - 10-Jul-26 |
| Unknown* | 1,250 | €11.625 | SI Trade |
13:49:16 - 10-Jul-26 |
| Unknown* | 1,000 | €11.625 | SI Trade |
13:48:20 - 10-Jul-26 |
| Unknown* | 180 | €11.615 | SI Trade |
13:47:56 - 10-Jul-26 |
| Unknown* | 300 | €11.60 | SI Trade |
13:43:46 - 10-Jul-26 |
| Unknown* | 500 | €11.58 | SI Trade |
13:37:13 - 10-Jul-26 |
| Unknown* | 500 | €11.595 | SI Trade |
13:36:47 - 10-Jul-26 |
| Unknown* | 1,250 | €11.59 | SI Trade |
13:35:30 - 10-Jul-26 |
| Unknown* | 500 | €11.585 | SI Trade |
13:35:07 - 10-Jul-26 |
| Unknown* | 2,500 | €11.585 | SI Trade |
13:35:07 - 10-Jul-26 |
| Unknown* | 500 | €11.605 | SI Trade |
13:34:10 - 10-Jul-26 |
| Unknown* | 500 | €11.60 | SI Trade |
13:33:41 - 10-Jul-26 |
| Unknown* | 620 | €11.60 | SI Trade |
13:33:24 - 10-Jul-26 |
| Unknown* | 500 | €11.595 | SI Trade |
13:33:21 - 10-Jul-26 |
| Unknown* | 400 | €11.59 | SI Trade |
13:33:04 - 10-Jul-26 |
| Unknown* | 600 | €11.59 | SI Trade |
13:32:59 - 10-Jul-26 |
| Unknown* | 900 | €11.60 | SI Trade |
13:32:29 - 10-Jul-26 |
| Unknown* | 2,000 | €11.60 | SI Trade |
13:32:26 - 10-Jul-26 |
| Unknown* | 2,100 | €11.605 | SI Trade |
13:31:59 - 10-Jul-26 |
| Unknown* | 400 | €11.60 | SI Trade |
13:31:59 - 10-Jul-26 |
| Unknown* | 578 | €11.61 | SI Trade |
13:30:50 - 10-Jul-26 |
| Unknown* | 3,122 | €11.605 | SI Trade |
13:30:32 - 10-Jul-26 |
| Unknown* | 445 | €11.61 | SI Trade |
13:30:32 - 10-Jul-26 |
| Unknown* | 1,878 | €11.61 | SI Trade |
13:30:32 - 10-Jul-26 |
| Unknown* | 417 | €11.62 | SI Trade |
13:30:05 - 10-Jul-26 |
| Unknown* | 91 | €11.635 | SI Trade |
13:27:11 - 10-Jul-26 |
| Unknown* | 350 | €11.645 | SI Trade |
13:27:11 - 10-Jul-26 |
| Unknown* | 500 | €11.65 | SI Trade |
13:26:59 - 10-Jul-26 |
| Unknown* | 300 | €11.66 | SI Trade |
13:20:36 - 10-Jul-26 |
| Unknown* | 900 | €11.665 | SI Trade |
13:19:22 - 10-Jul-26 |
| Unknown* | 900 | €11.665 | SI Trade |
13:18:56 - 10-Jul-26 |
| Unknown* | 250 | €11.655 | SI Trade |
13:18:54 - 10-Jul-26 |
| Unknown* | 750 | €11.66 | SI Trade |
13:18:54 - 10-Jul-26 |
| Unknown* | 0 | €11.665 | OTC Trade |
13:15:09 - 10-Jul-26 |
| Unknown* | 500 | €11.66 | SI Trade |
13:06:46 - 10-Jul-26 |
| Unknown* | 600 | €11.655 | SI Trade |
12:58:03 - 10-Jul-26 |
| Unknown* | 5,250 | €11.64 | SI Trade |
12:57:31 - 10-Jul-26 |
| Unknown* | 750 | €11.645 | SI Trade |
12:57:31 - 10-Jul-26 |
| Unknown* | 600 | €11.645 | SI Trade |
12:57:04 - 10-Jul-26 |
| Unknown* | 117 | €11.65 | SI Trade |
12:56:42 - 10-Jul-26 |
| Unknown* | 1,708 | €11.655 | SI Trade |
12:55:26 - 10-Jul-26 |
| Unknown* | 882 | €11.65 | SI Trade |
12:55:26 - 10-Jul-26 |
| Unknown* | 500 | €11.65 | SI Trade |
12:55:08 - 10-Jul-26 |
| Unknown* | 10 | €11.65 | SI Trade |
12:54:52 - 10-Jul-26 |
| Unknown* | 200 | €11.65 | SI Trade |
12:52:05 - 10-Jul-26 |
| Unknown* | 1,100 | €11.64 | SI Trade |
12:43:17 - 10-Jul-26 |
| Unknown* | 750 | €11.65 | SI Trade |
12:41:42 - 10-Jul-26 |
| Unknown* | 400 | €11.65 | SI Trade |
12:41:34 - 10-Jul-26 |
| Unknown* | 277 | €11.655 | SI Trade |
12:37:47 - 10-Jul-26 |
| Unknown* | 223 | €11.65 | SI Trade |
12:37:47 - 10-Jul-26 |
| Unknown* | 410 | €11.65 | SI Trade |
12:33:12 - 10-Jul-26 |
| Unknown* | 90 | €11.655 | SI Trade |
12:33:12 - 10-Jul-26 |
| Unknown* | 3,959 | €11.685 | SI Trade |
12:30:04 - 10-Jul-26 |
| Unknown* | 6,041 | €11.69 | SI Trade |
12:30:04 - 10-Jul-26 |
| Unknown* | 999 | €11.695 | SI Trade |
12:27:27 - 10-Jul-26 |
| Unknown* | 750 | €11.70 | SI Trade |
12:24:01 - 10-Jul-26 |
| Unknown* | 500 | €11.695 | SI Trade |
12:15:59 - 10-Jul-26 |
| Unknown* | 50 | €11.67 | SI Trade |
12:13:24 - 10-Jul-26 |
| Unknown* | 227 | €11.665 | SI Trade |
12:12:48 - 10-Jul-26 |
| Unknown* | 573 | €11.67 | SI Trade |
12:12:48 - 10-Jul-26 |