Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fincantieri Ord (0QWN) Share Price

Price €15.68 on 18-12-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 11,556.00 at €15.68
Day's Volume: 0
Last Close: €15.68
Open: €0.00
ISIN: IT0005599938
Day's Range €0.00 - €0.00
52wk Range: €6.81 - €26.28
Market Capitalisation: €5.08b
VWAP: €0.00
Shares in Issue: 324.17m

Fincantieri Ord (0QWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,556 €15.68 SI Trade
16:35:23 - 17-Dec-25
Unknown* 831 €15.68 SI Trade
16:35:23 - 17-Dec-25
Unknown* 2,284 €15.68 SI Trade
16:35:23 - 17-Dec-25
Unknown* 100 €15.65 SI Trade
16:29:55 - 17-Dec-25
Unknown* 894 €15.64 SI Trade
16:29:50 - 17-Dec-25
Unknown* 106 €15.64 SI Trade
16:29:50 - 17-Dec-25
Unknown* 15 €15.66 SI Trade
16:29:42 - 17-Dec-25
Unknown* 100 €15.66 SI Trade
16:29:39 - 17-Dec-25
Unknown* 80 €15.67 SI Trade
16:29:21 - 17-Dec-25
Unknown* 299 €15.66 SI Trade
16:29:18 - 17-Dec-25
See more Fincantieri Ord trades

Fincantieri Ord (0QWN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 15.68 15.68 15.68 15.68 0
17th Dec 2025 (Wed) 18.40 18.40 15.68 15.68 776,673
16th Dec 2025 (Tue) 18.40 18.40 18.40 18.40 503,353
15th Dec 2025 (Mon) 18.40 18.40 18.40 18.40 86,091
12th Dec 2025 (Fri) 18.38 18.40 18.38 18.40 59,302
11th Dec 2025 (Thu) 18.38 18.38 18.38 18.38 62,514
10th Dec 2025 (Wed) 19.07 19.07 18.38 18.38 138,507
9th Dec 2025 (Tue) 18.42 19.07 18.42 19.07 327,478
8th Dec 2025 (Mon) 17.63 18.42 17.63 18.42 125,791
5th Dec 2025 (Fri) 17.24 17.63 17.24 17.63 201,557
4th Dec 2025 (Thu) 16.64 17.24 16.64 17.24 153,250
3rd Dec 2025 (Wed) 16.83 16.83 16.64 16.64 70,347
2nd Dec 2025 (Tue) 16.65 16.83 16.65 16.83 92,068
1st Dec 2025 (Mon) 17.01 17.01 16.65 16.65 395,698
28th Nov 2025 (Fri) 17.26 17.26 17.01 17.01 73,621
27th Nov 2025 (Thu) 17.46 17.46 17.26 17.26 85,141
26th Nov 2025 (Wed) 17.62 17.62 17.46 17.46 178,079
25th Nov 2025 (Tue) 17.81 17.81 17.62 17.62 81,916
24th Nov 2025 (Mon) 17.81 17.81 17.81 17.81 70,002
21st Nov 2025 (Fri) 18.64 18.64 17.81 17.81 133,116
20th Nov 2025 (Thu) 18.60 18.64 18.60 18.64 57,543
19th Nov 2025 (Wed) 18.74 18.74 18.60 18.60 74,562
18th Nov 2025 (Tue) 18.99 18.99 18.74 18.74 99,041
See more Fincantieri Ord price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered