Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fincantieri Ord (0QWN) Share Price

Price €13.70 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 882.00 at €13.50
Day's Volume: 0
Last Close: €13.70
Open: €0.00
ISIN: IT0005599938
Day's Range €0.00 - €0.00
52wk Range: €9.625 - €26.28
Market Capitalisation: €4.90b
VWAP: €0.00
Shares in Issue: 357.99m

Fincantieri Ord (0QWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 882 €13.50 SI Trade
Negotiated Trade
 16:55:23 - 02-Apr-26
Unknown* 1 €13.50 SI Trade
 16:35:19 - 02-Apr-26
Unknown* 89 €13.50 SI Trade
 16:35:19 - 02-Apr-26
Unknown* 246 €13.50 SI Trade
 16:35:19 - 02-Apr-26
Unknown* 1 €13.50 SI Trade
 16:35:19 - 02-Apr-26
Unknown* 250 €13.42 SI Trade
 16:22:21 - 02-Apr-26
Unknown* 377 €13.41 SI Trade
 16:21:40 - 02-Apr-26
Unknown* 0 €13.46 OTC Trade
 16:19:15 - 02-Apr-26
Unknown* 0 €13.46 OTC Trade
 16:19:15 - 02-Apr-26
Unknown* 200 €13.45 SI Trade
 16:17:20 - 02-Apr-26
See more Fincantieri Ord trades

Fincantieri Ord (0QWN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.70 13.70 13.70 13.70 0
2nd Apr 2026 (Thu) 13.70 13.70 13.70 13.70 124,764
1st Apr 2026 (Wed) 13.00 13.70 13.00 13.70 185,852
31st Mar 2026 (Tue) 13.00 13.00 13.00 13.00 256,556
30th Mar 2026 (Mon) 12.90 13.00 12.90 13.00 149,668
27th Mar 2026 (Fri) 12.90 12.90 12.90 12.90 130,605
26th Mar 2026 (Thu) 12.38 12.90 12.38 12.90 162,850
25th Mar 2026 (Wed) 12.38 12.38 12.38 12.38 223,222
24th Mar 2026 (Tue) 12.84 12.84 12.38 12.38 129,574
23rd Mar 2026 (Mon) 13.17 13.17 12.84 12.84 55,619
20th Mar 2026 (Fri) 13.17 13.17 13.17 13.17 70,106
19th Mar 2026 (Thu) 13.17 13.17 13.17 13.17 64,862
18th Mar 2026 (Wed) 13.04 13.17 13.04 13.17 25,785
17th Mar 2026 (Tue) 13.31 13.31 13.04 13.04 122,677
16th Mar 2026 (Mon) 13.27 13.31 13.27 13.31 45,853
13th Mar 2026 (Fri) 13.73 13.73 13.27 13.27 78,504
12th Mar 2026 (Thu) 13.70 13.73 13.70 13.73 123,656
11th Mar 2026 (Wed) 13.87 13.87 13.70 13.70 48,029
10th Mar 2026 (Tue) 13.87 13.87 13.87 13.87 38,028
9th Mar 2026 (Mon) 13.87 13.87 13.87 13.87 57,937
6th Mar 2026 (Fri) 13.52 13.87 13.52 13.87 62,919
See more Fincantieri Ord price history

Fincantieri Ord (0QWN) Regulatory News

Date Source Headline
See more Fincantieri Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered