Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fincantieri Ord (0QWN) Share Price

Price €15.44 on 06-06-2025 at 18:20:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QWN Shares
Last Trade: Unknown 78.00 at €15.33
Day's Volume: 189,337
Last Close: €15.33
Open: €15.44
ISIN: IT0005599938
Day's Range €0.00 - €0.00
52wk Range: €0.519 - €16.24
Market Capitalisation: €4,984m
VWAP: €15.66499
Shares in Issue: 323m

Fincantieri Ord (0QWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78 €15.33 SI Trade
16:35:15 - 06-Jun-25
Unknown* 10 €15.33 SI Trade
16:35:15 - 06-Jun-25
Unknown* 289 €15.33 SI Trade
16:35:15 - 06-Jun-25
Unknown* 22 €15.33 SI Trade
16:35:15 - 06-Jun-25
Unknown* 80 €15.33 SI Trade
16:35:15 - 06-Jun-25
Unknown* 120 €15.33 SI Trade
16:35:15 - 06-Jun-25
Unknown* 15 €15.33 SI Trade
16:35:15 - 06-Jun-25
Unknown* 8 €15.33 SI Trade
16:35:15 - 06-Jun-25
Unknown* 111 €15.33 SI Trade
16:35:15 - 06-Jun-25
Unknown* 150 €15.33 SI Trade
16:35:15 - 06-Jun-25
See more Fincantieri Ord trades

Fincantieri Ord (0QWN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 15.44 15.44 15.33 15.33 189,337
5th Jun 2025 (Thu) 15.44 15.44 15.44 15.44 154,175
4th Jun 2025 (Wed) 15.83 15.83 15.44 15.44 136,731
3rd Jun 2025 (Tue) 15.65 15.83 15.65 15.83 112,429
2nd Jun 2025 (Mon) 15.71 15.71 15.65 15.65 128,790
30th May 2025 (Fri) 15.68 15.71 15.68 15.71 157,130
29th May 2025 (Thu) 16.24 16.24 15.68 15.68 301,117
28th May 2025 (Wed) 16.17 16.24 16.17 16.24 167,181
27th May 2025 (Tue) 15.43 16.17 15.43 16.17 171,183
26th May 2025 (Mon) 15.43 15.43 15.43 15.43 130,057
23rd May 2025 (Fri) 14.46 14.82 14.46 14.82 129,220
22nd May 2025 (Thu) 14.46 14.46 14.46 14.46 238,119
21st May 2025 (Wed) 13.99 14.46 13.99 14.46 174,363
20th May 2025 (Tue) 12.48 13.99 12.48 13.99 375,944
19th May 2025 (Mon) 11.97 12.48 11.97 12.48 47,381
16th May 2025 (Fri) 11.83 11.97 11.83 11.97 35,829
15th May 2025 (Thu) 11.56 11.83 11.56 11.83 28,835
14th May 2025 (Wed) 11.28 11.56 11.28 11.56 38,243
13th May 2025 (Tue) 11.54 11.54 11.28 11.28 31,196
12th May 2025 (Mon) 12.32 12.32 11.54 11.54 127,217
9th May 2025 (Fri) 12.06 12.32 12.06 12.32 3,392
8th May 2025 (Thu) 12.06 12.06 12.06 12.06 505
See more Fincantieri Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered