Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fincantieri Ord (0QWN)

Price €0.7045 on 28-03-2024 at 10:19:29
Change €0.038 5.7%
Buy €0.722
Sell €0.687
Buy / Sell 0QWN Shares
Last Trade: Buy 2,500.00 at €0.708
Day's Volume: 1,672,913
Last Close: €0.6665
Open: €0.68
ISIN: IT0001415246
Day's Range €0.663 - €0.7045
52wk Range: €0.4495 - €0.7045
Market Capitalisation: €1,192m
VWAP: €0.687299
Shares in Issue: 1,689m

Recent Trades History Fincantieri Ord (0QWN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 €0.708 SI Trade
10:19:28 - 28-Mar-24
Buy* 20,000 €0.71 SI Trade
10:19:08 - 28-Mar-24
Buy* 1,500 €0.709 SI Trade
10:18:41 - 28-Mar-24
Buy* 1,500 €0.709 SI Trade
10:18:41 - 28-Mar-24
Buy* 3,000 €0.708 SI Trade
10:18:39 - 28-Mar-24
Buy* 2,800 €0.701 SI Trade
10:18:10 - 28-Mar-24
Buy* 20,200 €0.702 SI Trade
10:18:10 - 28-Mar-24
Buy* 10,000 €0.701 SI Trade
10:18:10 - 28-Mar-24
Buy* 1,000 €0.702 SI Trade
10:18:10 - 28-Mar-24
Buy* 9,438 €0.701 SI Trade
10:18:10 - 28-Mar-24

Share Price History for Fincantieri Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,959.34
Change27.36

Login to your account

Forgot Password?

Not Registered