Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inditex Ord (0QWI) Share Price

Price €50.015 on 21-05-2026 at 18:35:11
Change €-0.935 -1.84%
Buy €51.26
Sell €48.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €50.48
Day's Volume: 163,002
Last Close: €50.015
Open: €50.735
ISIN: ES0148396007
Day's Range €50.015 - €50.76
52wk Range: €41.005 - €58.11
Market Capitalisation: €155.79b
VWAP: €50.58329
Shares in Issue: 3.11b

Inditex Ord (0QWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €50.48 SI Trade
 16:29:46 - 21-May-26
Unknown* 0 €50.50 SI Trade
 16:29:24 - 21-May-26
Unknown* 0 €50.48 SI Trade
 16:27:55 - 21-May-26
Unknown* 0 €50.52 SI Trade
 16:24:17 - 21-May-26
Unknown* 0 €50.66 SI Trade
 16:19:17 - 21-May-26
Unknown* 6,219 €50.38 SI Trade
 16:18:38 - 21-May-26
Unknown* -6,219 €0.00 SI Trade
Correction
 16:18:38 - 21-May-26
Unknown* 6,219 €0.00 SI Trade
 16:18:38 - 21-May-26
Buy* 230 €50.58 SI Trade
 16:17:52 - 21-May-26
Unknown* 0 €50.62 SI Trade
 16:17:00 - 21-May-26
See more Inditex Ord trades

Inditex Ord (0QWI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 50.735 50.76 50.015 50.015 163,002
20th May 2026 (Wed) 49.10 50.95 49.10 50.95 839,087
19th May 2026 (Tue) 50.695 50.695 50.29 50.29 37,473
18th May 2026 (Mon) 48.745 50.23 48.745 50.23 14,294
15th May 2026 (Fri) 49.25 49.545 48.825 49.545 359,533
14th May 2026 (Thu) 50.25 50.25 49.68 49.68 4,981
13th May 2026 (Wed) 49.645 49.645 48.635 48.635 1,838,999
12th May 2026 (Tue) 50.175 50.175 48.635 48.635 2,693,684
11th May 2026 (Mon) 52.00 52.00 50.485 50.485 7,079,323
8th May 2026 (Fri) 51.44 51.97 51.185 51.185 2,121,060
7th May 2026 (Thu) 53.49 53.49 52.80 52.80 226,594
6th May 2026 (Wed) 50.205 53.23 50.205 52.43 18,518,495
5th May 2026 (Tue) 49.00 50.42 49.00 50.42 12,280,687
4th May 2026 (Mon) 50.13 50.13 50.13 50.13 0
1st May 2026 (Fri) 50.635 50.635 50.635 50.13 0
30th Apr 2026 (Thu) 49.995 50.13 49.995 50.13 3,605,107
29th Apr 2026 (Wed) 51.005 51.005 50.74 50.74 8,052
28th Apr 2026 (Tue) 52.65 52.65 52.38 52.38 50,811
27th Apr 2026 (Mon) 53.90 53.90 52.75 52.75 401,426
24th Apr 2026 (Fri) 52.49 52.90 52.49 52.90 1,755,601
23rd Apr 2026 (Thu) 52.71 53.29 52.53 53.29 86,672
22nd Apr 2026 (Wed) 54.01 54.01 53.08 53.08 7,064,433
See more Inditex Ord price history

Inditex Ord (0QWI) Regulatory News

Date Source Headline
See more Inditex Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered