Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inditex Ord (0QWI) Share Price

Price €55.34 on 10-07-2026 at 18:35:10
Change €0.41 0.75%
Buy €56.72
Sell €53.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at €55.06
Day's Volume: 94,047
Last Close: €55.34
Open: €56.55
ISIN: ES0148396007
Day's Range €55.34 - €56.55
52wk Range: €41.005 - €58.11
Market Capitalisation: €172.29b
VWAP: €55.60892
Shares in Issue: 3.11b

Inditex Ord (0QWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 €55.06 SI Trade
 16:29:27 - 10-Jul-26
Unknown* 0 €55.10 SI Trade
 16:25:44 - 10-Jul-26
Unknown* 0 €55.08 SI Trade
 16:25:00 - 10-Jul-26
Unknown* 0 €55.12 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 €55.12 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 €55.12 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 €55.12 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 €55.12 OTC Trade
 16:21:53 - 10-Jul-26
Unknown* 14 €55.10 OTC Trade
 16:20:55 - 10-Jul-26
Unknown* 0 €55.10 SI Trade
 16:20:22 - 10-Jul-26
See more Inditex Ord trades

Inditex Ord (0QWI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 56.55 56.55 55.34 55.34 94,047
9th Jul 2026 (Thu) 56.38 56.38 54.93 54.93 71,162
8th Jul 2026 (Wed) 57.21 57.21 54.35 54.35 41,337
7th Jul 2026 (Tue) 56.90 57.04 56.20 57.04 79,854
6th Jul 2026 (Mon) 57.29 57.29 56.28 56.28 66,731
3rd Jul 2026 (Fri) 56.10 56.43 56.10 56.43 45,315
2nd Jul 2026 (Thu) 54.74 56.55 54.74 56.55 153,730
1st Jul 2026 (Wed) 55.63 55.63 55.17 55.17 705,545
30th Jun 2026 (Tue) 56.00 56.00 55.36 55.36 99,628
29th Jun 2026 (Mon) 56.80 56.80 54.89 54.89 14,561
26th Jun 2026 (Fri) 56.96 56.96 55.61 55.61 238,789
25th Jun 2026 (Thu) 56.69 56.84 56.02 56.84 317,914
24th Jun 2026 (Wed) 55.26 55.26 55.15 55.15 127,793
23rd Jun 2026 (Tue) 55.11 55.11 55.05 55.05 189,641
22nd Jun 2026 (Mon) 54.99 55.52 54.99 55.52 416,566
19th Jun 2026 (Fri) 56.22 56.22 56.18 56.18 132,567
18th Jun 2026 (Thu) 57.00 57.00 56.30 56.30 40,432
17th Jun 2026 (Wed) 56.82 56.82 55.85 55.85 287,779
16th Jun 2026 (Tue) 57.00 57.00 56.59 56.59 29,639
15th Jun 2026 (Mon) 57.00 57.00 56.90 56.90 90,595
12th Jun 2026 (Fri) 56.26 56.26 56.20 56.20 763,544
11th Jun 2026 (Thu) 54.99 55.56 54.76 55.56 10,860
See more Inditex Ord price history

Inditex Ord (0QWI) Regulatory News

Date Source Headline
See more Inditex Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered