Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inditex Ord (0QWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 €55.06 SI Trade
 16:29:27 - 10-Jul-26
Unknown* 0 €55.10 SI Trade
 16:25:44 - 10-Jul-26
Unknown* 0 €55.08 SI Trade
 16:25:00 - 10-Jul-26
Unknown* 0 €55.12 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 €55.12 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 €55.12 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 €55.12 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 €55.12 OTC Trade
 16:21:53 - 10-Jul-26
Unknown* 14 €55.10 OTC Trade
 16:20:55 - 10-Jul-26
Unknown* 0 €55.10 SI Trade
 16:20:22 - 10-Jul-26
Sell* 25 €55.12 SI Trade
 16:15:42 - 10-Jul-26
Sell* 5 €55.09 SI Trade
 16:09:17 - 10-Jul-26
Unknown* 1 €55.38479 Currency Conversion
Negotiated Trade
 15:55:18 - 10-Jul-26
Unknown* 0 €55.34 SI Trade
 15:55:15 - 10-Jul-26
Unknown* 0 €55.34 SI Trade
 15:54:33 - 10-Jul-26
Unknown* 0 €55.34 SI Trade
 15:54:33 - 10-Jul-26
Unknown* 0 €55.34 SI Trade
 15:54:30 - 10-Jul-26
Unknown* 0 €55.34 SI Trade
 15:54:30 - 10-Jul-26
Unknown* 0 €55.30 OTC Trade
 15:52:16 - 10-Jul-26
Sell* 12 €55.32 SI Trade
 15:49:02 - 10-Jul-26
Unknown* 0 €55.30 OTC Trade
 15:48:49 - 10-Jul-26
Unknown* 0 €55.30 OTC Trade
 15:48:46 - 10-Jul-26
Unknown* 0 €55.30 OTC Trade
 15:48:43 - 10-Jul-26
Unknown* 1 €55.34 SI Trade
 15:48:25 - 10-Jul-26
Unknown* 0 €55.36 SI Trade
 15:45:35 - 10-Jul-26
Unknown* 0 €55.00 OTC Trade
 15:33:19 - 10-Jul-26
Buy* 5 €55.48 SI Trade
 15:18:45 - 10-Jul-26
Buy* 7 €55.42 SI Trade
 15:13:46 - 10-Jul-26
Unknown* 1 €55.32082 Currency Conversion
Negotiated Trade
 15:11:37 - 10-Jul-26
Unknown* 4 €55.45791 Currency Conversion
Negotiated Trade
 15:11:36 - 10-Jul-26
Buy* 1,020 €55.38 Suspected BUY Trade
 15:11:29 - 10-Jul-26
Buy* 51 €55.35 SI Trade
 15:06:09 - 10-Jul-26
Buy* 856 €55.36 Suspected BUY Trade
 15:03:34 - 10-Jul-26
Buy* 5 €55.40 SI Trade
 14:57:36 - 10-Jul-26
Buy* 120 €55.40 SI Trade
 14:55:51 - 10-Jul-26
Sell* 195 €55.32 SI Trade
 14:51:14 - 10-Jul-26
Unknown* 0 €55.34 OTC Trade
 14:43:36 - 10-Jul-26
Sell* 27 €55.32 Negotiated Trade
 14:43:10 - 10-Jul-26
Unknown* 0 €55.30 OTC Trade
 14:41:00 - 10-Jul-26
Unknown* 0 €55.30 OTC Trade
 14:41:00 - 10-Jul-26
Unknown* 0 €55.30 OTC Trade
 14:41:00 - 10-Jul-26
Unknown* 0 €55.30 OTC Trade
 14:41:00 - 10-Jul-26
Unknown* 0 €55.30 OTC Trade
 14:41:00 - 10-Jul-26
Unknown* 0 €55.30 OTC Trade
 14:41:00 - 10-Jul-26
Unknown* 0 €55.30 OTC Trade
 14:41:00 - 10-Jul-26
Unknown* 8 €55.30 OTC Trade
 14:40:59 - 10-Jul-26
Sell* 4 €55.26 SI Trade
 14:40:21 - 10-Jul-26
Sell* 3,660 €55.22 SI Trade
 14:39:12 - 10-Jul-26
Sell* 7 €55.26 SI Trade
 14:33:19 - 10-Jul-26
Sell* 4 €55.32 SI Trade
 14:32:53 - 10-Jul-26
Unknown* 0 €55.30 SI Trade
 14:30:51 - 10-Jul-26
Unknown* 0 €55.32 SI Trade
 14:27:21 - 10-Jul-26
Unknown* 0 €55.30 OTC Trade
 14:26:33 - 10-Jul-26
Unknown* 0 €55.34 SI Trade
 14:17:57 - 10-Jul-26
Unknown* 0 €55.26 SI Trade
 14:11:14 - 10-Jul-26
Unknown* 0 €55.28 SI Trade
 14:08:34 - 10-Jul-26
Unknown* 0 €55.26 SI Trade
 14:07:07 - 10-Jul-26
Sell* 6 €55.26 SI Trade
 14:04:07 - 10-Jul-26
Sell* 27 €55.26 SI Trade
 14:01:51 - 10-Jul-26
Unknown* 0 €55.26 SI Trade
 13:44:50 - 10-Jul-26
Unknown* 0 €55.24 OTC Trade
 13:36:12 - 10-Jul-26
Unknown* 0 €55.24 OTC Trade
 13:36:12 - 10-Jul-26
Unknown* 0 €55.24 OTC Trade
 13:36:12 - 10-Jul-26
Unknown* 0 €55.26 OTC Trade
 13:31:52 - 10-Jul-26
Unknown* 0 €55.34 SI Trade
 13:25:13 - 10-Jul-26
Unknown* 84,547 €55.64 OTC Trade
 13:23:46 - 10-Jul-26
Sell* 1,400 €55.32 Negotiated Trade
 13:23:04 - 10-Jul-26
Unknown* 0 €55.42 OTC Trade
 13:17:15 - 10-Jul-26
Unknown* 0 €55.24 OTC Trade
 13:11:29 - 10-Jul-26
Unknown* 0 €55.22 SI Trade
 13:02:36 - 10-Jul-26
Unknown* 0 €55.22 SI Trade
 12:45:21 - 10-Jul-26
Unknown* 0 €55.20 SI Trade
 12:40:57 - 10-Jul-26
Sell* 31 €55.22 SI Trade
 12:39:27 - 10-Jul-26
Unknown* 0 €55.30 SI Trade
 12:15:52 - 10-Jul-26
Unknown* 0 €55.30 SI Trade
 12:15:31 - 10-Jul-26
Unknown* 0 €55.26 SI Trade
 12:13:01 - 10-Jul-26
Sell* 147 €55.30 Negotiated Trade
 12:10:18 - 10-Jul-26
Sell* 18 €55.32 SI Trade
 12:00:14 - 10-Jul-26
Unknown* 0 €55.34 SI Trade
 11:24:25 - 10-Jul-26
Unknown* 0 €55.38 OTC Trade
 11:18:35 - 10-Jul-26
Unknown* 0 €55.38 OTC Trade
 11:18:34 - 10-Jul-26
Unknown* 0 €55.38 OTC Trade
 11:18:34 - 10-Jul-26
Unknown* 0 €55.38 OTC Trade
 11:18:34 - 10-Jul-26
Unknown* 88 €55.32443 OTC Trade
 11:14:52 - 10-Jul-26
Sell* 31 €55.33 SI Trade
 11:14:52 - 10-Jul-26
Sell* 10 €55.31 SI Trade
 11:09:37 - 10-Jul-26
Unknown* 336 €55.34 Negotiated Trade
 11:02:29 - 10-Jul-26
Buy* 1 €55.42 SI Trade
 10:46:09 - 10-Jul-26
Buy* 320 €55.51 Suspected BUY Trade
 10:30:31 - 10-Jul-26
Buy* 14 €55.54 Suspected BUY Trade
 10:23:36 - 10-Jul-26
Unknown* 72 €55.56 OTC Trade
 10:17:33 - 10-Jul-26
Buy* 16 €55.58 SI Trade
 10:11:12 - 10-Jul-26
Buy* 27 €55.62 SI Trade
 10:09:27 - 10-Jul-26
Unknown* 0 €55.58 SI Trade
 10:05:27 - 10-Jul-26
Unknown* 0 €55.66 SI Trade
 09:59:21 - 10-Jul-26
Buy* 6 €55.64 SI Trade
 09:55:27 - 10-Jul-26
Unknown* 0 €55.74 OTC Trade
 09:50:23 - 10-Jul-26
Unknown* 0 €55.74 OTC Trade
 09:50:23 - 10-Jul-26
Unknown* 0 €55.72 SI Trade
 09:35:56 - 10-Jul-26
Unknown* 0 €55.72 OTC Trade
 09:33:50 - 10-Jul-26
Unknown* 0 €55.82 SI Trade
 09:18:04 - 10-Jul-26
Buy* 22 €55.74 SI Trade
 09:16:36 - 10-Jul-26
Unknown* 0 €55.80 SI Trade
 09:10:15 - 10-Jul-26
Unknown* 0 €55.80 SI Trade
 09:10:07 - 10-Jul-26
Buy* 340 €55.74 Suspected BUY Trade
 09:00:54 - 10-Jul-26
Unknown* 0 €55.72 SI Trade
 09:00:11 - 10-Jul-26
Buy* 1 €55.72 SI Trade
 09:00:00 - 10-Jul-26
Unknown* 0 €55.70 OTC Trade
 08:52:20 - 10-Jul-26
Unknown* 0 €55.60 OTC Trade
 08:47:19 - 10-Jul-26
Buy* 4 €55.70 SI Trade
 08:45:26 - 10-Jul-26
Unknown* 0 €55.72 SI Trade
 08:43:57 - 10-Jul-26
Unknown* 0 €55.62 SI Trade
 08:34:31 - 10-Jul-26
Unknown* 0 €55.52 SI Trade
 08:22:18 - 10-Jul-26
Unknown* 0 €55.48 SI Trade
 08:05:16 - 10-Jul-26
Buy* 412 €55.64 Ordinary
 08:03:02 - 10-Jul-26
Unknown* 0 €55.44 SI Trade
 08:02:49 - 10-Jul-26
Unknown* 0 €55.38 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €54.78 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €54.78 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €54.78 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €54.60 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €54.76 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €54.76 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €54.76 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €54.76 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 3 €54.60 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €54.60 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 2 €56.70 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €54.60 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €54.60 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €54.60 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €55.54 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €55.54 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €55.54 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €55.54 SI Trade
 08:00:00 - 10-Jul-26
Sell* 1 €55.54 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €55.54 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €55.54 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €55.54 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €55.54 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €55.54 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €55.54 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €55.54 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €55.54 SI Trade
 08:00:00 - 10-Jul-26
Sell* 1 €55.54 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €55.54 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €55.54 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €55.54 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €55.54 SI Trade
 08:00:00 - 10-Jul-26
Buy* 221 €55.55 Suspected BUY Trade
 16:25:10 - 09-Jul-26
Unknown* 550 €55.60 OTC Trade
 16:22:36 - 09-Jul-26
Unknown* 0 €55.56 SI Trade
 16:20:49 - 09-Jul-26
Buy* 30 €55.58 SI Trade
 16:20:16 - 09-Jul-26
Buy* 4 €55.57 SI Trade
 16:19:29 - 09-Jul-26
Buy* 3 €55.57 SI Trade
 16:19:29 - 09-Jul-26
Buy* 10 €55.56 SI Trade
 16:19:28 - 09-Jul-26
Buy* 3 €55.56 SI Trade
 16:19:27 - 09-Jul-26
Buy* 8 €55.56 SI Trade
 16:19:27 - 09-Jul-26
Buy* 11 €55.56 SI Trade
 16:19:25 - 09-Jul-26
Buy* 14 €55.56 SI Trade
 16:19:24 - 09-Jul-26
Buy* 3 €55.56 SI Trade
 16:19:22 - 09-Jul-26
Buy* 6 €55.56 SI Trade
 16:19:22 - 09-Jul-26
Buy* 24 €55.56 SI Trade
 16:19:22 - 09-Jul-26
Buy* 70 €55.56 Suspected BUY Trade
 16:19:19 - 09-Jul-26
Unknown* 0 €55.56 SI Trade
 16:17:21 - 09-Jul-26
Unknown* 0 €55.52 SI Trade
 16:10:54 - 09-Jul-26
Unknown* 0 €55.44 SI Trade
 16:04:04 - 09-Jul-26
Unknown* 0 €55.36 OTC Trade
 16:02:07 - 09-Jul-26
Unknown* 0 €55.28 SI Trade
 16:00:05 - 09-Jul-26
Buy* 100 €55.26 SI Trade
 15:46:27 - 09-Jul-26
Unknown* 0 €55.34 SI Trade
 15:10:16 - 09-Jul-26
Unknown* 0 €55.34 OTC Trade
 15:09:31 - 09-Jul-26
Unknown* 0 €55.38 SI Trade
 15:09:05 - 09-Jul-26
Unknown* 0 €55.36 SI Trade
 15:00:20 - 09-Jul-26
Unknown* 0 €55.22 SI Trade
 14:50:12 - 09-Jul-26
Unknown* 0 €55.14 OTC Trade
 14:46:27 - 09-Jul-26
Unknown* 0 €55.14 OTC Trade
 14:46:27 - 09-Jul-26
Unknown* 0 €55.14 OTC Trade
 14:46:27 - 09-Jul-26
Unknown* 0 €55.14 OTC Trade
 14:46:27 - 09-Jul-26
Unknown* 0 €55.14 OTC Trade
 14:46:27 - 09-Jul-26
Unknown* 0 €55.14 OTC Trade
 14:46:27 - 09-Jul-26
Unknown* 0 €55.14 OTC Trade
 14:46:27 - 09-Jul-26
Unknown* 0 €55.00 OTC Trade
 14:39:24 - 09-Jul-26
Unknown* 0 €55.00 OTC Trade
 14:39:24 - 09-Jul-26
Unknown* 0 €55.12 SI Trade
 14:37:17 - 09-Jul-26
Unknown* 0 €55.12 SI Trade
 14:36:20 - 09-Jul-26
Buy* 3,200 €55.10 SI Trade
 14:35:26 - 09-Jul-26
Unknown* 0 €55.02 SI Trade
 14:31:31 - 09-Jul-26
Buy* 9 €55.08 SI Trade
 14:30:30 - 09-Jul-26
Unknown* 0 €55.08 SI Trade
 14:30:19 - 09-Jul-26
Unknown* 0 €55.04 SI Trade
 14:30:07 - 09-Jul-26
Buy* 67 €55.12 Suspected BUY Trade
 14:27:33 - 09-Jul-26
Buy* 53,365 €55.10 SI Trade
 14:27:23 - 09-Jul-26
Unknown* 0 €55.12 OTC Trade
 14:26:12 - 09-Jul-26
Buy* 29 €55.16 Suspected BUY Trade
 14:19:05 - 09-Jul-26
Unknown* 0 €55.16 SI Trade
 14:04:06 - 09-Jul-26
Unknown* 0 €55.14 OTC Trade
 13:48:05 - 09-Jul-26
Buy* 86 €55.08 SI Trade
 13:35:00 - 09-Jul-26
Unknown* 0 €55.04 SI Trade
 13:34:14 - 09-Jul-26
Buy* 262 €55.00 SI Trade
 13:26:02 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84