| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €50.48 | SI Trade |
16:29:46 - 21-May-26 |
| Unknown* | 0 | €50.50 | SI Trade |
16:29:24 - 21-May-26 |
| Unknown* | 0 | €50.48 | SI Trade |
16:27:55 - 21-May-26 |
| Unknown* | 0 | €50.52 | SI Trade |
16:24:17 - 21-May-26 |
| Unknown* | 0 | €50.66 | SI Trade |
16:19:17 - 21-May-26 |
| Unknown* | 6,219 | €50.38 | SI Trade |
16:18:38 - 21-May-26 |
| Unknown* | -6,219 | €0.00 | SI Trade Correction |
16:18:38 - 21-May-26 |
| Unknown* | 6,219 | €0.00 | SI Trade |
16:18:38 - 21-May-26 |
| Buy* | 230 | €50.58 | SI Trade |
16:17:52 - 21-May-26 |
| Unknown* | 0 | €50.62 | SI Trade |
16:17:00 - 21-May-26 |
| Unknown* | 0 | €50.60 | SI Trade |
16:16:23 - 21-May-26 |
| Unknown* | 0 | €50.54 | SI Trade |
16:02:00 - 21-May-26 |
| Unknown* | 1 | €50.68638 | Currency Conversion Negotiated Trade |
15:55:07 - 21-May-26 |
| Unknown* | 0 | €50.50 | SI Trade |
15:53:31 - 21-May-26 |
| Unknown* | 0 | €50.52 | SI Trade |
15:52:59 - 21-May-26 |
| Buy* | 475 | €50.42 | Suspected BUY Trade |
15:41:21 - 21-May-26 |
| Unknown* | 0 | €50.42 | SI Trade |
15:28:51 - 21-May-26 |
| Unknown* | 0 | €50.32 | SI Trade |
15:21:53 - 21-May-26 |
| Buy* | 357 | €50.35 | SI Trade |
15:21:44 - 21-May-26 |
| Buy* | 56,584 | €50.38 | SI Trade |
15:18:01 - 21-May-26 |
| Unknown* | 0 | €50.40 | OTC Trade |
15:17:39 - 21-May-26 |
| Unknown* | 1 | €50.16244 | Currency Conversion Negotiated Trade |
15:12:21 - 21-May-26 |
| Unknown* | 5 | €50.70973 | Currency Conversion Negotiated Trade |
15:12:21 - 21-May-26 |
| Unknown* | 0 | €50.46 | SI Trade |
15:05:37 - 21-May-26 |
| Buy* | 20 | €50.48 | SI Trade |
14:59:08 - 21-May-26 |
| Unknown* | 51 | €50.46 | OTC Trade |
14:58:52 - 21-May-26 |
| Buy* | 84 | €50.42 | SI Trade |
14:57:36 - 21-May-26 |
| Buy* | 243 | €50.42 | SI Trade |
14:57:31 - 21-May-26 |
| Buy* | 245 | €50.40 | SI Trade |
14:57:17 - 21-May-26 |
| Buy* | 15 | €50.38 | SI Trade |
14:54:05 - 21-May-26 |
| Unknown* | 0 | €50.16 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | €50.16 | OTC Trade |
14:50:26 - 21-May-26 |
| Unknown* | 0 | €50.16 | OTC Trade |
14:50:25 - 21-May-26 |
| Unknown* | 20 | €49.92874 | Currency Conversion Negotiated Trade |
14:42:54 - 21-May-26 |
| Unknown* | 0 | €50.14 | SI Trade |
14:31:54 - 21-May-26 |
| Unknown* | 0 | €50.20 | SI Trade |
14:30:45 - 21-May-26 |
| Buy* | 70 | €50.18 | Suspected BUY Trade |
14:26:19 - 21-May-26 |
| Unknown* | 0 | €50.16 | SI Trade |
14:25:51 - 21-May-26 |
| Buy* | 120 | €50.18 | SI Trade |
14:20:34 - 21-May-26 |
| Buy* | 120 | €50.16 | SI Trade |
14:20:29 - 21-May-26 |
| Buy* | 89 | €50.16 | SI Trade |
14:20:28 - 21-May-26 |
| Unknown* | 0 | €50.12 | SI Trade |
14:17:52 - 21-May-26 |
| Buy* | 362 | €50.10 | SI Trade |
14:14:37 - 21-May-26 |
| Unknown* | 3 | €49.87967 | Currency Conversion Negotiated Trade |
14:14:33 - 21-May-26 |
| Buy* | 647 | €50.08 | Suspected BUY Trade |
14:11:03 - 21-May-26 |
| Unknown* | 0 | €50.14 | SI Trade |
14:03:01 - 21-May-26 |
| Unknown* | 0 | €50.12 | SI Trade |
14:02:05 - 21-May-26 |
| Unknown* | 3 | €50.12 | OTC Trade |
13:39:24 - 21-May-26 |
| Unknown* | 0 | €49.90 | OTC Trade |
13:08:41 - 21-May-26 |
| Unknown* | 0 | €49.88 | OTC Trade |
13:08:24 - 21-May-26 |
| Unknown* | 0 | €49.93 | SI Trade |
13:07:22 - 21-May-26 |
| Unknown* | 45,280 | €50.74 | OTC Trade |
13:00:00 - 21-May-26 |
| Unknown* | 45,280 | €50.74 | OTC Trade |
12:59:57 - 21-May-26 |
| Sell* | 30 | €49.97 | SI Trade |
12:45:55 - 21-May-26 |
| Sell* | 114 | €49.95 | Negotiated Trade |
12:37:13 - 21-May-26 |
| Unknown* | 20 | €50.00 | OTC Trade |
12:36:13 - 21-May-26 |
| Sell* | 464 | €49.995 | Negotiated Trade |
12:08:55 - 21-May-26 |
| Unknown* | 3 | €50.04 | OTC Trade |
12:04:10 - 21-May-26 |
| Sell* | 700 | €49.93 | SI Trade |
12:00:06 - 21-May-26 |
| Unknown* | 0 | €49.93 | SI Trade |
11:49:22 - 21-May-26 |
| Unknown* | 0 | €50.02 | SI Trade |
11:47:20 - 21-May-26 |
| Sell* | 59 | €50.20 | Negotiated Trade |
11:38:27 - 21-May-26 |
| Sell* | 131 | €50.20 | Negotiated Trade |
11:37:53 - 21-May-26 |
| Unknown* | 51 | €50.08 | OTC Trade |
11:31:29 - 21-May-26 |
| Unknown* | 0 | €50.64 | SI Trade |
11:22:19 - 21-May-26 |
| Sell* | 1,739 | €50.70 | SI Trade |
11:18:55 - 21-May-26 |
| Sell* | 25 | €50.74 | SI Trade |
11:13:45 - 21-May-26 |
| Sell* | 400 | €50.72 | SI Trade |
11:12:38 - 21-May-26 |
| Unknown* | 0 | €50.68 | OTC Trade |
11:06:19 - 21-May-26 |
| Sell* | 68 | €50.68 | Negotiated Trade |
11:03:04 - 21-May-26 |
| Unknown* | 0 | €50.68 | SI Trade |
10:56:30 - 21-May-26 |
| Sell* | 772 | €50.66 | Negotiated Trade |
10:55:37 - 21-May-26 |
| Unknown* | 0 | €50.64 | SI Trade |
10:54:21 - 21-May-26 |
| Sell* | 45 | €50.68 | Negotiated Trade |
10:52:56 - 21-May-26 |
| Sell* | 437 | €50.68 | Negotiated Trade |
10:44:54 - 21-May-26 |
| Unknown* | 1 | €50.66466 | Currency Conversion Negotiated Trade |
10:44:42 - 21-May-26 |
| Unknown* | 0 | €50.86 | SI Trade |
10:34:20 - 21-May-26 |
| Buy* | 55 | €50.81 | Suspected BUY Trade |
10:28:48 - 21-May-26 |
| Unknown* | 0 | €50.80 | SI Trade |
10:28:48 - 21-May-26 |
| Sell* | 1 | €50.74 | SI Trade |
10:23:00 - 21-May-26 |
| Sell* | 100 | €50.72 | Negotiated Trade |
10:21:27 - 21-May-26 |
| Unknown* | 0 | €50.72 | SI Trade |
10:15:54 - 21-May-26 |
| Unknown* | 0 | €50.76 | SI Trade |
10:11:50 - 21-May-26 |
| Sell* | 48 | €50.66 | Negotiated Trade |
10:02:59 - 21-May-26 |
| Unknown* | 0 | €50.66 | SI Trade |
09:57:09 - 21-May-26 |
| Sell* | 680 | €50.6627 | SI Trade Suspected SELL Trade |
09:45:26 - 21-May-26 |
| Unknown* | -680 | €0.00 | SI Trade Correction Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | 680 | €0.00 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Sell* | 53 | €50.66 | Negotiated Trade |
09:32:06 - 21-May-26 |
| Unknown* | 0 | €50.70 | SI Trade |
09:27:10 - 21-May-26 |
| Sell* | 25 | €50.70 | SI Trade |
09:27:10 - 21-May-26 |
| Unknown* | 0 | €50.64 | SI Trade |
09:26:45 - 21-May-26 |
| Sell* | 25 | €50.64 | SI Trade |
09:26:45 - 21-May-26 |
| Buy* | 45 | €50.84 | SI Trade |
09:16:59 - 21-May-26 |
| Unknown* | 0 | €50.70 | SI Trade |
09:09:50 - 21-May-26 |
| Sell* | 50 | €50.70 | SI Trade |
09:09:50 - 21-May-26 |
| Sell* | 30 | €50.70 | SI Trade |
09:08:16 - 21-May-26 |
| Unknown* | 0 | €50.74 | SI Trade |
09:05:56 - 21-May-26 |
| Sell* | 1 | €50.74 | SI Trade |
09:03:47 - 21-May-26 |
| Unknown* | 0 | €50.66 | OTC Trade |
09:00:14 - 21-May-26 |
| Unknown* | 0 | €50.66 | OTC Trade |
09:00:14 - 21-May-26 |
| Unknown* | 0 | €50.66 | OTC Trade |
09:00:14 - 21-May-26 |
| Unknown* | 0 | €50.66 | OTC Trade |
09:00:14 - 21-May-26 |
| Unknown* | 0 | €50.66 | OTC Trade |
09:00:14 - 21-May-26 |
| Sell* | 3 | €50.68 | SI Trade |
08:51:07 - 21-May-26 |
| Sell* | 3 | €50.70 | SI Trade |
08:50:12 - 21-May-26 |
| Sell* | 3 | €50.66 | SI Trade |
08:47:49 - 21-May-26 |
| Unknown* | 0 | €50.58 | SI Trade |
08:46:58 - 21-May-26 |
| Unknown* | 0 | €50.58 | SI Trade |
08:44:49 - 21-May-26 |
| Unknown* | 0 | €50.74 | SI Trade |
08:35:32 - 21-May-26 |
| Sell* | 3 | €50.64 | SI Trade |
08:34:16 - 21-May-26 |
| Sell* | 2 | €50.64 | SI Trade |
08:30:25 - 21-May-26 |
| Sell* | 80 | €50.64 | SI Trade |
08:27:29 - 21-May-26 |
| Unknown* | 0 | €50.66 | SI Trade |
08:22:37 - 21-May-26 |
| Sell* | 42 | €50.62 | Negotiated Trade |
08:22:29 - 21-May-26 |
| Unknown* | 0 | €50.58 | OTC Trade |
08:21:22 - 21-May-26 |
| Unknown* | 0 | €50.56 | OTC Trade |
08:21:14 - 21-May-26 |
| Unknown* | 0 | €50.56 | OTC Trade |
08:21:14 - 21-May-26 |
| Unknown* | 0 | €50.56 | OTC Trade |
08:21:14 - 21-May-26 |
| Sell* | 100 | €50.58 | SI Trade |
08:20:18 - 21-May-26 |
| Unknown* | 0 | €50.56 | OTC Trade |
08:19:43 - 21-May-26 |
| Unknown* | 0 | €50.56 | OTC Trade |
08:19:42 - 21-May-26 |
| Unknown* | 0 | €50.56 | OTC Trade |
08:19:42 - 21-May-26 |
| Unknown* | 0 | €50.56 | OTC Trade |
08:19:42 - 21-May-26 |
| Unknown* | 0 | €50.56 | OTC Trade |
08:19:42 - 21-May-26 |
| Sell* | 1 | €50.58 | SI Trade |
08:17:50 - 21-May-26 |
| Unknown* | 0 | €50.76 | SI Trade |
08:14:07 - 21-May-26 |
| Unknown* | 0 | €50.86 | SI Trade |
08:12:15 - 21-May-26 |
| Unknown* | 0 | €50.86 | SI Trade |
08:09:59 - 21-May-26 |
| Unknown* | 0 | €50.82 | OTC Trade |
08:09:46 - 21-May-26 |
| Unknown* | 0 | €50.82 | OTC Trade |
08:09:46 - 21-May-26 |
| Unknown* | 0 | €50.82 | OTC Trade |
08:09:46 - 21-May-26 |
| Unknown* | 10 | €50.78 | OTC Trade |
08:07:56 - 21-May-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:07:39 - 21-May-26 |
| Unknown* | 0 | €50.74 | SI Trade |
08:05:20 - 21-May-26 |
| Unknown* | 0 | €50.66 | SI Trade |
08:03:31 - 21-May-26 |
| Unknown* | 0 | €50.74 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 2 | €49.78 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 1 | €51.80 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €49.78 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 1 | €51.80 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 5 | €49.78 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 40 | €49.78 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 1 | €49.78 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €49.78 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €50.74 | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €50.74 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €50.74 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €50.74 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €50.74 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €50.74 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €50.74 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €50.74 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €50.74 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €50.74 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €50.74 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €50.74 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €50.74 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €50.74 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €50.74 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €50.74 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €50.74 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €50.74 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 1 | €50.74 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €50.74 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €50.74 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 2 | €50.74 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €50.74 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 230 | €50.74 | SI Trade |
16:28:42 - 20-May-26 |
| Sell* | 110 | €50.74 | SI Trade |
16:28:16 - 20-May-26 |
| Unknown* | -16,967 | €50.63166 | Correction OTC Trade |
16:28:15 - 20-May-26 |
| Unknown* | 16,967 | €50.63166 | OTC Trade |
16:28:15 - 20-May-26 |
| Unknown* | 0 | €50.78 | SI Trade |
16:27:57 - 20-May-26 |
| Sell* | 246 | €50.76 | Negotiated Trade |
16:23:36 - 20-May-26 |
| Unknown* | 0 | €50.80 | SI Trade |
16:17:47 - 20-May-26 |
| Unknown* | 0 | €50.82 | SI Trade |
16:17:27 - 20-May-26 |
| Unknown* | 0 | €50.86 | SI Trade |
16:16:46 - 20-May-26 |
| Buy* | 2 | €50.50 | SI Trade |
16:14:52 - 20-May-26 |
| Unknown* | 0 | €50.52 | SI Trade |
16:14:23 - 20-May-26 |
| Unknown* | 0 | €50.56 | SI Trade |
16:13:39 - 20-May-26 |
| Buy* | 383 | €50.52 | SI Trade |
16:11:39 - 20-May-26 |
| Buy* | 222 | €50.48 | SI Trade |
16:09:15 - 20-May-26 |
| Buy* | 342 | €50.40 | Suspected BUY Trade |
16:07:56 - 20-May-26 |
| Unknown* | 0 | €50.42 | SI Trade |
16:02:45 - 20-May-26 |
| Unknown* | 0 | €50.30 | SI Trade |
15:58:33 - 20-May-26 |
| Unknown* | 1 | €49.95094 | Currency Conversion Negotiated Trade |
15:55:24 - 20-May-26 |
| Unknown* | 0 | €50.14 | SI Trade |
15:50:15 - 20-May-26 |
| Unknown* | 0 | €50.16 | SI Trade |
15:35:38 - 20-May-26 |
| Unknown* | 0 | €50.18 | SI Trade |
15:35:01 - 20-May-26 |
| Unknown* | 0 | €50.16 | SI Trade |
15:29:55 - 20-May-26 |
| Sell* | 1 | €50.08 | SI Trade |
15:27:33 - 20-May-26 |
| Unknown* | 0 | €50.08 | SI Trade |
15:26:01 - 20-May-26 |
| Sell* | 62,164 | €50.05 | SI Trade |
15:25:02 - 20-May-26 |
| Unknown* | 0 | €50.06 | SI Trade |
15:24:38 - 20-May-26 |
| Unknown* | 0 | €50.06 | SI Trade |
15:23:28 - 20-May-26 |