Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inditex Ord (0QWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 €53.10 SI Trade
 16:21:40 - 29-Sep-26
Sell* 1 €53.06 SI Trade
 16:10:44 - 29-Sep-26
Unknown* 0 €53.10 SI Trade
 16:09:15 - 29-Sep-26
Sell* 90 €53.08 SI Trade
 16:09:15 - 29-Sep-26
Sell* 46 €53.18 SI Trade
 16:01:41 - 29-Sep-26
Sell* 2 €53.20 SI Trade
 16:00:46 - 29-Sep-26
Unknown* 0 €53.24 SI Trade
 16:00:18 - 29-Sep-26
Unknown* 0 €53.30 SI Trade
 15:59:53 - 29-Sep-26
Unknown* 0 €53.32 SI Trade
 15:58:45 - 29-Sep-26
Sell* 19 €53.34 SI Trade
 15:48:07 - 29-Sep-26
Unknown* 0 €53.38 SI Trade
 15:41:32 - 29-Sep-26
Sell* 9,618 €53.2996 SI Trade
Suspected SELL Trade
 15:37:16 - 29-Sep-26
Unknown* 0 €53.26 OTC Trade
 15:36:27 - 29-Sep-26
Unknown* 0 €53.32 SI Trade
 15:33:15 - 29-Sep-26
Unknown* 0 €53.32 SI Trade
 15:31:16 - 29-Sep-26
Unknown* 0 €53.30 OTC Trade
 15:29:37 - 29-Sep-26
Unknown* 0 €53.36 OTC Trade
 15:26:28 - 29-Sep-26
Unknown* 0 €53.36 SI Trade
 15:25:46 - 29-Sep-26
Unknown* 0 €53.40 SI Trade
 15:21:17 - 29-Sep-26
Unknown* 0 €53.42 OTC Trade
 15:20:21 - 29-Sep-26
Unknown* 0 €53.46 SI Trade
 15:18:02 - 29-Sep-26
Unknown* 0 €53.52 SI Trade
 15:13:16 - 29-Sep-26
Unknown* 2 €53.51609 Currency Conversion
Negotiated Trade
 15:12:16 - 29-Sep-26
Unknown* 2 €53.36395 Currency Conversion
Negotiated Trade
 15:12:16 - 29-Sep-26
Unknown* 0 €53.38 SI Trade
 14:59:21 - 29-Sep-26
Sell* 1 €53.44 SI Trade
 14:55:42 - 29-Sep-26
Sell* 854 €53.39 SI Trade
 14:53:26 - 29-Sep-26
Unknown* 0 €53.40 SI Trade
 14:53:13 - 29-Sep-26
Sell* 1 €53.38 SI Trade
 14:46:27 - 29-Sep-26
Unknown* 0 €53.38 SI Trade
 14:44:42 - 29-Sep-26
Unknown* 0 €53.42 SI Trade
 14:41:52 - 29-Sep-26
Sell* 1 €53.32 SI Trade
 14:40:31 - 29-Sep-26
Sell* 1 €53.38 SI Trade
 14:38:53 - 29-Sep-26
Unknown* 0 €53.56 SI Trade
 14:30:36 - 29-Sep-26
Unknown* 0 €53.58 SI Trade
 14:30:17 - 29-Sep-26
Buy* 950 €53.58 SI Trade
 14:29:21 - 29-Sep-26
Buy* 11 €53.60 SI Trade
 14:23:25 - 29-Sep-26
Buy* 1 €53.68 SI Trade
 14:16:51 - 29-Sep-26
Buy* 103 €53.68 Suspected BUY Trade
 14:15:48 - 29-Sep-26
Unknown* 0 €53.62 SI Trade
 14:08:15 - 29-Sep-26
Unknown* 1 €53.62 OTC Trade
 13:59:28 - 29-Sep-26
Buy* 2 €53.70 SI Trade
 13:35:08 - 29-Sep-26
Unknown* 0 €53.72 SI Trade
 13:33:21 - 29-Sep-26
Buy* 10 €53.70 SI Trade
 13:21:45 - 29-Sep-26
Buy* 2 €53.72 SI Trade
 13:19:53 - 29-Sep-26
Unknown* 0 €53.74 SI Trade
 13:13:58 - 29-Sep-26
Buy* 152 €53.79 SI Trade
 13:08:18 - 29-Sep-26
Unknown* 0 €53.84 SI Trade
 13:00:49 - 29-Sep-26
Buy* 287 €53.81 SI Trade
 13:00:04 - 29-Sep-26
Buy* 511 €53.84 SI Trade
 12:56:17 - 29-Sep-26
Unknown* 0 €53.76 SI Trade
 12:49:30 - 29-Sep-26
Unknown* 0 €53.64 SI Trade
 12:45:17 - 29-Sep-26
Unknown* 0 €53.74 SI Trade
 12:33:55 - 29-Sep-26
Unknown* 0 €53.70 SI Trade
 12:33:30 - 29-Sep-26
Buy* 10 €53.70 SI Trade
 12:24:29 - 29-Sep-26
Unknown* 0 €53.62 OTC Trade
 12:15:38 - 29-Sep-26
Unknown* 0 €53.66 SI Trade
 12:09:37 - 29-Sep-26
Unknown* 4 €53.64 OTC Trade
 12:09:14 - 29-Sep-26
Unknown* 0 €53.64 SI Trade
 12:01:54 - 29-Sep-26
Unknown* 0 €53.52 SI Trade
 11:17:14 - 29-Sep-26
Unknown* 0 €53.62 SI Trade
 11:06:38 - 29-Sep-26
Buy* 12 €53.62 SI Trade
 10:57:24 - 29-Sep-26
Buy* 257 €53.60 SI Trade
 10:49:48 - 29-Sep-26
Unknown* 0 €53.50 SI Trade
 10:35:26 - 29-Sep-26
Buy* 232 €53.51 Suspected BUY Trade
 10:31:17 - 29-Sep-26
Unknown* 1 €53.52 OTC Trade
 10:30:41 - 29-Sep-26
Buy* 394 €53.54 Suspected BUY Trade
 10:29:21 - 29-Sep-26
Buy* 43 €53.58 Suspected BUY Trade
 10:22:59 - 29-Sep-26
Unknown* 0 €53.54 SI Trade
 10:08:05 - 29-Sep-26
Unknown* 22 €53.57107 Currency Conversion
Negotiated Trade
 10:06:26 - 29-Sep-26
Buy* 10 €53.56 SI Trade
 10:05:42 - 29-Sep-26
Buy* 8 €53.56 SI Trade
 10:02:03 - 29-Sep-26
Buy* 385 €53.52 SI Trade
 09:40:34 - 29-Sep-26
Unknown* 0 €53.54 SI Trade
 09:40:12 - 29-Sep-26
Buy* 186 €53.46 SI Trade
 09:36:31 - 29-Sep-26
Sell* 186 €53.43 SI Trade
 09:26:12 - 29-Sep-26
Buy* 1 €53.46 SI Trade
 09:24:10 - 29-Sep-26
Buy* 8 €53.52 SI Trade
 09:19:00 - 29-Sep-26
Unknown* 0 €53.44 SI Trade
 09:05:30 - 29-Sep-26
Unknown* 1,223 €0.00 SI Trade
 09:05:00 - 29-Sep-26
Unknown* 1,223 €53.28 SI Trade
 09:05:00 - 29-Sep-26
Unknown* -1,223 €0.00 SI Trade
Correction
 09:05:00 - 29-Sep-26
Unknown* 0 €53.44 SI Trade
 09:04:15 - 29-Sep-26
Buy* 1 €53.46 SI Trade
 09:01:28 - 29-Sep-26
Unknown* 0 €53.40 OTC Trade
 09:00:28 - 29-Sep-26
Sell* 101 €53.44 Negotiated Trade
 08:54:26 - 29-Sep-26
Buy* 50 €53.60 SI Trade
 08:39:00 - 29-Sep-26
Unknown* 0 €53.60 OTC Trade
 08:37:50 - 29-Sep-26
Unknown* 0 €53.60 OTC Trade
 08:37:50 - 29-Sep-26
Unknown* 0 €53.60 OTC Trade
 08:37:50 - 29-Sep-26
Unknown* 0 €53.60 OTC Trade
 08:37:50 - 29-Sep-26
Unknown* 0 €53.60 OTC Trade
 08:37:50 - 29-Sep-26
Unknown* 0 €53.60 OTC Trade
 08:37:50 - 29-Sep-26
Buy* 2 €53.52 SI Trade
 08:29:11 - 29-Sep-26
Unknown* 208 €53.48 OTC Trade
 08:28:26 - 29-Sep-26
Unknown* 20 €53.50 OTC Trade
 08:25:15 - 29-Sep-26
Unknown* 0 €53.54 SI Trade
 08:24:38 - 29-Sep-26
Unknown* 0 €53.54 OTC Trade
 08:21:05 - 29-Sep-26
Unknown* 0 €53.54 OTC Trade
 08:20:46 - 29-Sep-26
Unknown* 0 €53.54 OTC Trade
 08:20:46 - 29-Sep-26
Unknown* 0 €53.54 OTC Trade
 08:20:46 - 29-Sep-26
Unknown* 0 €53.54 OTC Trade
 08:20:45 - 29-Sep-26
Unknown* 0 €53.54 OTC Trade
 08:20:45 - 29-Sep-26
Unknown* 0 €53.54 OTC Trade
 08:20:45 - 29-Sep-26
Unknown* 0 €53.54 OTC Trade
 08:20:45 - 29-Sep-26
Unknown* 0 €53.54 OTC Trade
 08:20:45 - 29-Sep-26
Unknown* 0 €53.52 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 36 €53.44 OTC Trade
 08:13:08 - 29-Sep-26
Unknown* 0 €53.32 SI Trade
 08:02:45 - 29-Sep-26
Unknown* 0 €53.34 SI Trade
 08:02:33 - 29-Sep-26
Unknown* 0 €53.34 SI Trade
 08:02:33 - 29-Sep-26
Unknown* 0 €53.44 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.44 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.44 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.12 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.12 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.12 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.12 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.12 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.12 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.12 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.12 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.12 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.12 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.12 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.44 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.12 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.12 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.12 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.12 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.12 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.12 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.12 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.12 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.12 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.12 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.12 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.12 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.12 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.12 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.12 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.12 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.12 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.44 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 1 €53.12 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.44 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.12 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.44 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.44 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 3 €53.44 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €53.26 SI Trade
 08:00:12 - 29-Sep-26
Unknown* 0 €53.22 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €53.22 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €53.22 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €53.22 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 1 €53.22 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €53.22 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €53.22 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €53.22 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 36 €53.22 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €53.22 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €53.22 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €53.22 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €53.22 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €53.22 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €53.22 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €53.22 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 3 €53.22 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €53.22 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €53.22 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €53.22 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €53.22 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €53.22 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €53.22 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €53.22 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €53.22 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €53.22 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €53.22 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €53.22 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €53.22 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €53.40 SI Trade
 16:29:30 - 28-Sep-26
Sell* 76,680 €53.52093 SI Trade
Suspected SELL Trade
 16:28:56 - 28-Sep-26
Unknown* 0 €53.44 SI Trade
 16:21:34 - 28-Sep-26
Unknown* 0 €53.50 SI Trade
 16:20:14 - 28-Sep-26
Sell* 1 €53.52 SI Trade
 16:20:01 - 28-Sep-26
Sell* 5 €53.54 SI Trade
 16:12:29 - 28-Sep-26
Unknown* 1 €53.45902 Currency Conversion
Negotiated Trade
 15:55:17 - 28-Sep-26
Unknown* 0 €53.74 SI Trade
 15:53:46 - 28-Sep-26
Buy* 75 €53.74 Suspected BUY Trade
 15:53:29 - 28-Sep-26
Unknown* 0 €53.68 SI Trade
 15:47:12 - 28-Sep-26
Unknown* 0 €53.80 SI Trade
 15:37:35 - 28-Sep-26
Unknown* 0 €53.84 SI Trade
 15:37:25 - 28-Sep-26
Unknown* 0 €53.84 SI Trade
 15:35:59 - 28-Sep-26
Unknown* 0 €53.84 SI Trade
 15:34:47 - 28-Sep-26
Unknown* 212 €53.85575 OTC Trade
 15:34:26 - 28-Sep-26
Unknown* 0 €53.82 SI Trade
 15:32:00 - 28-Sep-26
Buy* 289 €53.80 Suspected BUY Trade
 15:21:28 - 28-Sep-26
Unknown* 0 €53.74 SI Trade
 15:14:49 - 28-Sep-26
Unknown* 0 €53.76 SI Trade
 15:13:10 - 28-Sep-26
Unknown* 3 €53.55505 Currency Conversion
Negotiated Trade
 15:11:23 - 28-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17