| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.45 | 53.62 | 52.12 | 53.62 | 137,946 |
| 25th Sep 2026 (Fri) | 53.00 | 53.12 | 51.68 | 53.12 | 46,833 |
| 24th Sep 2026 (Thu) | 52.84 | 53.49 | 51.52 | 53.49 | 413,884 |
| 23rd Sep 2026 (Wed) | 53.27 | 53.41 | 51.94 | 53.41 | 2,049,032 |
| 22nd Sep 2026 (Tue) | 51.93 | 53.60 | 50.64 | 53.60 | 921,707 |
| 21st Sep 2026 (Mon) | 51.87 | 51.89 | 50.58 | 51.89 | 145,531 |
| 18th Sep 2026 (Fri) | 52.30 | 52.30 | 51.00 | 52.12 | 153,881 |
| 17th Sep 2026 (Thu) | 52.80 | 52.98 | 51.48 | 52.98 | 50,867 |
| 16th Sep 2026 (Wed) | 52.67 | 52.67 | 51.36 | 52.65 | 325,870 |
| 15th Sep 2026 (Tue) | 53.70 | 55.02 | 52.06 | 53.39 | 244,580 |
| 14th Sep 2026 (Mon) | 53.98 | 53.98 | 52.64 | 53.96 | 14,135 |
| 11th Sep 2026 (Fri) | 54.81 | 54.81 | 53.44 | 54.48 | 251,762 |
| 10th Sep 2026 (Thu) | 54.64 | 54.91 | 53.28 | 54.91 | 373,912 |
| 9th Sep 2026 (Wed) | 54.87 | 54.87 | 53.50 | 54.70 | 65,741 |
| 8th Sep 2026 (Tue) | 57.27 | 57.27 | 55.84 | 56.41 | 312,079 |
| 7th Sep 2026 (Mon) | 57.45 | 57.45 | 56.02 | 57.16 | 282,176 |
| 4th Sep 2026 (Fri) | 57.08 | 57.21 | 55.66 | 57.21 | 67,303 |
| 3rd Sep 2026 (Thu) | 56.49 | 56.49 | 55.08 | 56.32 | 26,618 |
| 2nd Sep 2026 (Wed) | 57.27 | 57.39 | 55.84 | 56.53 | 296,480 |
| 1st Sep 2026 (Tue) | 57.84 | 57.84 | 56.40 | 57.84 | 30,885 |
| 31st Aug 2026 (Mon) | 57.76 | 57.76 | 57.76 | 57.76 | 0 |
| 28th Aug 2026 (Fri) | 57.92 | 57.92 | 56.48 | 57.76 | 42,597 |
| 27th Aug 2026 (Thu) | 58.33 | 58.33 | 56.88 | 58.07 | 17,795 |
| 26th Aug 2026 (Wed) | 58.76 | 58.76 | 57.30 | 58.68 | 21,367 |
| 25th Aug 2026 (Tue) | 58.74 | 58.85 | 57.28 | 58.85 | 17,670 |
| 24th Aug 2026 (Mon) | 58.31 | 58.44 | 56.86 | 58.44 | 15,191 |
| 21st Aug 2026 (Fri) | 58.40 | 58.40 | 57.70 | 57.70 | 11,584 |
| 20th Aug 2026 (Thu) | 58.70 | 58.70 | 57.90 | 57.90 | 39,037 |
| 19th Aug 2026 (Wed) | 57.72 | 57.98 | 57.16 | 57.98 | 15,481 |
| 18th Aug 2026 (Tue) | 56.20 | 57.12 | 56.20 | 57.12 | 13,480 |
| 17th Aug 2026 (Mon) | 58.01 | 58.01 | 56.65 | 56.65 | 7,518 |
| 14th Aug 2026 (Fri) | 57.80 | 57.90 | 57.80 | 57.90 | 2,008,003 |
| 13th Aug 2026 (Thu) | 57.68 | 57.90 | 57.68 | 57.90 | 18,006 |
| 12th Aug 2026 (Wed) | 58.50 | 58.83 | 57.94 | 57.94 | 67,875 |
| 11th Aug 2026 (Tue) | 57.92 | 58.81 | 57.92 | 58.81 | 142,092 |
| 10th Aug 2026 (Mon) | 58.95 | 58.95 | 58.58 | 58.58 | 84,240 |
| 7th Aug 2026 (Fri) | 58.05 | 58.83 | 58.05 | 58.83 | 195,272 |
| 6th Aug 2026 (Thu) | 58.50 | 58.93 | 58.50 | 58.93 | 67,184 |
| 5th Aug 2026 (Wed) | 57.84 | 58.70 | 57.84 | 58.70 | 450,373 |
| 4th Aug 2026 (Tue) | 58.25 | 58.25 | 57.78 | 57.78 | 147,392 |
| 3rd Aug 2026 (Mon) | 57.53 | 57.90 | 57.06 | 57.90 | 50,395 |
| 31st Jul 2026 (Fri) | 56.41 | 57.49 | 56.41 | 56.53 | 304,928 |
| 30th Jul 2026 (Thu) | 57.00 | 57.14 | 56.12 | 57.14 | 13,031 |
| 29th Jul 2026 (Wed) | 57.39 | 57.39 | 55.40 | 56.22 | 521,318 |