| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.55 | 56.55 | 55.34 | 55.34 | 94,047 |
| 9th Jul 2026 (Thu) | 56.38 | 56.38 | 54.93 | 54.93 | 71,162 |
| 8th Jul 2026 (Wed) | 57.21 | 57.21 | 54.35 | 54.35 | 41,337 |
| 7th Jul 2026 (Tue) | 56.90 | 57.04 | 56.20 | 57.04 | 79,854 |
| 6th Jul 2026 (Mon) | 57.29 | 57.29 | 56.28 | 56.28 | 66,731 |
| 3rd Jul 2026 (Fri) | 56.10 | 56.43 | 56.10 | 56.43 | 45,315 |
| 2nd Jul 2026 (Thu) | 54.74 | 56.55 | 54.74 | 56.55 | 153,730 |
| 1st Jul 2026 (Wed) | 55.63 | 55.63 | 55.17 | 55.17 | 705,545 |
| 30th Jun 2026 (Tue) | 56.00 | 56.00 | 55.36 | 55.36 | 99,628 |
| 29th Jun 2026 (Mon) | 56.80 | 56.80 | 54.89 | 54.89 | 14,561 |
| 26th Jun 2026 (Fri) | 56.96 | 56.96 | 55.61 | 55.61 | 238,789 |
| 25th Jun 2026 (Thu) | 56.69 | 56.84 | 56.02 | 56.84 | 317,914 |
| 24th Jun 2026 (Wed) | 55.26 | 55.26 | 55.15 | 55.15 | 127,793 |
| 23rd Jun 2026 (Tue) | 55.11 | 55.11 | 55.05 | 55.05 | 189,641 |
| 22nd Jun 2026 (Mon) | 54.99 | 55.52 | 54.99 | 55.52 | 416,566 |
| 19th Jun 2026 (Fri) | 56.22 | 56.22 | 56.18 | 56.18 | 132,567 |
| 18th Jun 2026 (Thu) | 57.00 | 57.00 | 56.30 | 56.30 | 40,432 |
| 17th Jun 2026 (Wed) | 56.82 | 56.82 | 55.85 | 55.85 | 287,779 |
| 16th Jun 2026 (Tue) | 57.00 | 57.00 | 56.59 | 56.59 | 29,639 |
| 15th Jun 2026 (Mon) | 57.00 | 57.00 | 56.90 | 56.90 | 90,595 |
| 12th Jun 2026 (Fri) | 56.26 | 56.26 | 56.20 | 56.20 | 763,544 |
| 11th Jun 2026 (Thu) | 54.99 | 55.56 | 54.76 | 55.56 | 10,860 |
| 10th Jun 2026 (Wed) | 55.97 | 55.97 | 55.09 | 55.09 | 19,118 |
| 9th Jun 2026 (Tue) | 55.22 | 56.06 | 54.46 | 56.06 | 272,166 |
| 8th Jun 2026 (Mon) | 55.61 | 55.61 | 54.91 | 54.91 | 25,558 |
| 5th Jun 2026 (Fri) | 54.99 | 55.40 | 54.60 | 55.40 | 224,165 |
| 4th Jun 2026 (Thu) | 54.37 | 54.91 | 54.09 | 54.09 | 59,169 |
| 3rd Jun 2026 (Wed) | 54.52 | 55.24 | 54.42 | 54.42 | 466,480 |
| 2nd Jun 2026 (Tue) | 52.73 | 53.00 | 52.73 | 53.00 | 863,328 |
| 1st Jun 2026 (Mon) | 53.88 | 53.98 | 52.38 | 52.38 | 206,363 |
| 29th May 2026 (Fri) | 54.50 | 54.50 | 53.74 | 53.74 | 10,823 |
| 28th May 2026 (Thu) | 53.00 | 53.68 | 52.80 | 53.68 | 54,412 |
| 27th May 2026 (Wed) | 51.005 | 52.55 | 51.005 | 52.55 | 606,363 |
| 26th May 2026 (Tue) | 51.93 | 51.93 | 51.15 | 51.15 | 30,899 |
| 25th May 2026 (Mon) | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| 22nd May 2026 (Fri) | 50.895 | 51.05 | 50.895 | 51.05 | 49,156 |
| 21st May 2026 (Thu) | 50.735 | 50.76 | 50.015 | 50.015 | 163,002 |
| 20th May 2026 (Wed) | 49.10 | 50.95 | 49.10 | 50.95 | 839,087 |
| 19th May 2026 (Tue) | 50.695 | 50.695 | 50.29 | 50.29 | 37,473 |
| 18th May 2026 (Mon) | 48.745 | 50.23 | 48.745 | 50.23 | 14,294 |
| 15th May 2026 (Fri) | 49.25 | 49.545 | 48.825 | 49.545 | 359,533 |
| 14th May 2026 (Thu) | 50.25 | 50.25 | 49.68 | 49.68 | 4,981 |
| 13th May 2026 (Wed) | 49.645 | 49.645 | 48.635 | 48.635 | 1,838,999 |
| 12th May 2026 (Tue) | 50.175 | 50.175 | 48.635 | 48.635 | 2,693,684 |
| 11th May 2026 (Mon) | 52.00 | 52.00 | 50.485 | 50.485 | 7,079,323 |