| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.735 | 50.76 | 50.015 | 50.015 | 163,002 |
| 20th May 2026 (Wed) | 49.10 | 50.95 | 49.10 | 50.95 | 839,087 |
| 19th May 2026 (Tue) | 50.695 | 50.695 | 50.29 | 50.29 | 37,473 |
| 18th May 2026 (Mon) | 48.745 | 50.23 | 48.745 | 50.23 | 14,294 |
| 15th May 2026 (Fri) | 49.25 | 49.545 | 48.825 | 49.545 | 359,533 |
| 14th May 2026 (Thu) | 50.25 | 50.25 | 49.68 | 49.68 | 4,981 |
| 13th May 2026 (Wed) | 49.645 | 49.645 | 48.635 | 48.635 | 1,838,999 |
| 12th May 2026 (Tue) | 50.175 | 50.175 | 48.635 | 48.635 | 2,693,684 |
| 11th May 2026 (Mon) | 52.00 | 52.00 | 50.485 | 50.485 | 7,079,323 |
| 8th May 2026 (Fri) | 51.44 | 51.97 | 51.185 | 51.185 | 2,121,060 |
| 7th May 2026 (Thu) | 53.49 | 53.49 | 52.80 | 52.80 | 226,594 |
| 6th May 2026 (Wed) | 50.205 | 53.23 | 50.205 | 52.43 | 18,518,495 |
| 5th May 2026 (Tue) | 49.00 | 50.42 | 49.00 | 50.42 | 12,280,687 |
| 4th May 2026 (Mon) | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| 1st May 2026 (Fri) | 50.635 | 50.635 | 50.635 | 50.13 | 0 |
| 30th Apr 2026 (Thu) | 49.995 | 50.13 | 49.995 | 50.13 | 3,605,107 |
| 29th Apr 2026 (Wed) | 51.005 | 51.005 | 50.74 | 50.74 | 8,052 |
| 28th Apr 2026 (Tue) | 52.65 | 52.65 | 52.38 | 52.38 | 50,811 |
| 27th Apr 2026 (Mon) | 53.90 | 53.90 | 52.75 | 52.75 | 401,426 |
| 24th Apr 2026 (Fri) | 52.49 | 52.90 | 52.49 | 52.90 | 1,755,601 |
| 23rd Apr 2026 (Thu) | 52.71 | 53.29 | 52.53 | 53.29 | 86,672 |
| 22nd Apr 2026 (Wed) | 54.01 | 54.01 | 53.08 | 53.08 | 7,064,433 |
| 21st Apr 2026 (Tue) | 54.99 | 54.99 | 54.64 | 54.64 | 2,354,752 |
| 20th Apr 2026 (Mon) | 54.60 | 54.60 | 54.17 | 54.17 | 1,678,730 |
| 17th Apr 2026 (Fri) | 53.00 | 54.72 | 53.00 | 54.72 | 997,546 |
| 16th Apr 2026 (Thu) | 53.39 | 53.39 | 53.08 | 53.08 | 79,997 |
| 15th Apr 2026 (Wed) | 53.10 | 53.37 | 52.57 | 52.57 | 152,134 |
| 14th Apr 2026 (Tue) | 53.08 | 53.08 | 53.06 | 53.06 | 1,029,820 |
| 13th Apr 2026 (Mon) | 52.80 | 53.27 | 52.47 | 52.47 | 212,448 |
| 10th Apr 2026 (Fri) | 53.37 | 54.15 | 53.37 | 54.15 | 37,578 |
| 9th Apr 2026 (Thu) | 52.30 | 52.82 | 52.30 | 52.82 | 121,957 |
| 8th Apr 2026 (Wed) | 53.18 | 55.17 | 53.00 | 53.00 | 1,044,377 |
| 7th Apr 2026 (Tue) | 51.97 | 51.97 | 50.81 | 50.81 | 83,177 |
| 6th Apr 2026 (Mon) | 50.755 | 50.755 | 50.755 | 50.755 | 0 |
| 3rd Apr 2026 (Fri) | 50.755 | 50.755 | 50.755 | 50.755 | 0 |
| 2nd Apr 2026 (Thu) | 49.895 | 50.755 | 49.895 | 50.755 | 16,699 |
| 1st Apr 2026 (Wed) | 49.88 | 51.24 | 49.88 | 51.24 | 34,001 |
| 31st Mar 2026 (Tue) | 50.21 | 50.21 | 49.64 | 49.64 | 40,562 |
| 30th Mar 2026 (Mon) | 49.585 | 49.585 | 49.37 | 49.37 | 327,517 |
| 27th Mar 2026 (Fri) | 49.875 | 50.25 | 49.47 | 49.47 | 2,754,220 |
| 26th Mar 2026 (Thu) | 49.995 | 50.95 | 49.995 | 50.95 | 428,834 |
| 25th Mar 2026 (Wed) | 50.46 | 50.655 | 50.46 | 50.655 | 54,832 |
| 24th Mar 2026 (Tue) | 50.60 | 50.60 | 49.57 | 49.57 | 1,049,962 |
| 23rd Mar 2026 (Mon) | 49.995 | 51.265 | 49.815 | 50.50 | 556,638 |