Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inditex Ord (0QWI) Share Price

Price €56.96 on 06-02-2026 at 19:40:04
Change €0.10 0.18%
Buy €58.38
Sell €55.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 529.00 at €56.84048
Day's Volume: 86,265
Last Close: €56.96
Open: €56.34
ISIN: ES0148396007
Day's Range €56.14 - €56.96
52wk Range: €41.005 - €58.11
Market Capitalisation: €177.51b
VWAP: €56.19597
Shares in Issue: 3.12b

Inditex Ord (0QWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 529 €56.84048 Currency Conversion
Negotiated Trade
 16:25:55 - 06-Feb-26
Unknown* 0 €56.98 SI Trade
 16:23:36 - 06-Feb-26
Unknown* 1 €56.96 SI Trade
 16:23:01 - 06-Feb-26
Unknown* 0 €57.00 SI Trade
 16:13:51 - 06-Feb-26
Buy* 2 €57.00 SI Trade
 16:13:51 - 06-Feb-26
Unknown* -26,265 €57.00 Correction
Negotiated Trade
OTC Trade
 16:06:53 - 06-Feb-26
Unknown* 26,265 €57.00 Negotiated Trade
OTC Trade
 16:06:53 - 06-Feb-26
Sell* 19 €56.94 SI Trade
 16:06:39 - 06-Feb-26
Unknown* 0 €57.02 SI Trade
 16:03:33 - 06-Feb-26
Unknown* 1 €56.5214 Currency Conversion
Negotiated Trade
 15:55:08 - 06-Feb-26
See more Inditex Ord trades

Inditex Ord (0QWI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 56.34 56.96 56.14 56.96 86,265
5th Feb 2026 (Thu) 57.21 58.11 56.86 56.86 38,230
4th Feb 2026 (Wed) 55.50 56.53 54.93 56.53 169,303
3rd Feb 2026 (Tue) 55.32 55.44 54.62 54.62 3,369,407
2nd Feb 2026 (Mon) 55.50 55.50 55.34 55.34 8,179
30th Jan 2026 (Fri) 54.81 55.01 54.23 55.01 4,543,325
29th Jan 2026 (Thu) 53.84 53.84 53.84 53.84 57,659
28th Jan 2026 (Wed) 54.89 54.89 54.31 54.31 2,544,765
27th Jan 2026 (Tue) 54.01 54.29 54.01 54.29 846,539
26th Jan 2026 (Mon) 54.76 55.03 54.76 55.03 243,506
23rd Jan 2026 (Fri) 55.61 55.61 55.30 55.30 200,021
22nd Jan 2026 (Thu) 54.99 55.85 54.99 55.69 517,513
21st Jan 2026 (Wed) 56.77 56.77 55.56 55.73 318,633
20th Jan 2026 (Tue) 55.50 55.61 55.50 55.61 43,071
19th Jan 2026 (Mon) 55.85 55.93 55.13 55.93 223,192
16th Jan 2026 (Fri) 55.50 55.50 55.46 55.46 28,373
15th Jan 2026 (Thu) 55.69 55.85 55.69 55.85 8,536
14th Jan 2026 (Wed) 57.33 57.60 56.71 56.71 161,612
13th Jan 2026 (Tue) 57.60 57.60 57.41 57.41 21,501
12th Jan 2026 (Mon) 56.38 56.65 56.38 56.65 754,639
9th Jan 2026 (Fri) 56.12 56.80 56.12 56.80 103,854
8th Jan 2026 (Thu) 57.90 57.90 56.75 56.75 549,986
7th Jan 2026 (Wed) 57.68 57.68 57.41 57.41 561,419
See more Inditex Ord price history

Inditex Ord (0QWI) Regulatory News

Date Source Headline
See more Inditex Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered