| Price | €45.105 on 22-09-2025 at 16:40:03 |
|---|---|
| Change | €-0.81 -1.76% |
| Buy | €46.23 |
| Sell | €43.98 |
| Last Trade: | Unknown 576.00 at €45.00 |
| Day's Volume: | 60,441 |
| Last Close: | €45.105 |
| Open: | €46.15 |
| ISIN: | ES0148396007 |
| Day's Range | €45.105 - €46.15 |
| 52wk Range: | €41.005 - €56.26 |
| Market Capitalisation: | €140.56b |
| VWAP: | €45.39518 |
| Shares in Issue: | 3.12b |
Inditex Ord (0QWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 576 | €45.00 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 3,420 | €45.00 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 1,037 | €45.00 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Buy* | 5 | €45.13 | SI Trade |
16:29:12 - 22-Sep-25 |
| Unknown* | 0 | €45.12 | SI Trade |
16:24:46 - 22-Sep-25 |
| Buy* | 80 | €45.11 | SI Trade |
16:23:32 - 22-Sep-25 |
| Unknown* | 0 | €45.10 | SI Trade |
16:20:25 - 22-Sep-25 |
| Sell* | 135 | €45.10 | SI Trade |
16:20:25 - 22-Sep-25 |
| Unknown* | 0 | €45.16 | SI Trade |
16:20:07 - 22-Sep-25 |
| Buy* | 10 | €45.13 | SI Trade |
16:19:23 - 22-Sep-25 |
Inditex Ord (0QWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
