| Price | €25.62 on 02-05-2024 at 08:11:47 |
|---|---|
| Change | €-0.10 -0.39% |
| Buy | €26.26 |
| Sell | €24.98 |
| Buy / Sell 0QWA Shares | |
| Last Trade: | Unknown 18.00 at €25.60 |
| Day's Volume: | 218 |
| Last Close: | €25.72 |
| Open: | €25.80 |
| ISIN: | ES0105027009 |
| Day's Range | €25.62 - €25.80 |
| 52wk Range: | €22.44 - €27.69 |
| Market Capitalisation: | €3,364m |
| VWAP: | €25.57064 |
| Shares in Issue: | 131m |
Recent Trades History Logista Hold Or (0QWA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €25.60 | OTC Trade |
08:05:46 - 02-May-24 |
| Sell* | 166 | €25.56 | SI Trade |
08:07:48 - 02-May-24 |
| Sell* | 5 | €25.60 | SI Trade |
08:06:37 - 02-May-24 |
| Unknown* | 0 | €25.62 | SI Trade |
07:33:41 - 02-May-24 |
| Unknown* | 0 | €25.62 | OTC Trade |
07:21:10 - 02-May-24 |
| Unknown* | 0 | €25.62 | OTC Trade |
07:21:10 - 02-May-24 |
| Unknown* | 0 | €25.62 | OTC Trade |
07:21:10 - 02-May-24 |
| Unknown* | 0 | €25.62 | OTC Trade |
07:21:10 - 02-May-24 |
| Sell* | 3 | €25.60 | SI Trade |
07:14:26 - 02-May-24 |
| Sell* | 7 | €25.58 | SI Trade |
07:13:01 - 02-May-24 |
