| Price | €33.04 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.29 0.89% |
| Buy | €33.86 |
| Sell | €32.22 |
| Last Trade: | Unknown 0.00 at €33.34 |
| Day's Volume: | 1,151 |
| Last Close: | €33.04 |
| Open: | €32.02 |
| ISIN: | ES0105027009 |
| Day's Range | €32.02 - €33.04 |
| 52wk Range: | €26.95 - €34.42 |
| Market Capitalisation: | €4.37b |
| VWAP: | €33.28629 |
| Shares in Issue: | 132.15m |
Logista Hold Or (0QWA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.34 | SI Trade |
16:29:50 - 21-May-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
16:20:35 - 21-May-26 |
| Unknown* | 0 | €33.30 | SI Trade |
16:18:38 - 21-May-26 |
| Unknown* | 0 | €33.34 | SI Trade |
16:13:41 - 21-May-26 |
| Unknown* | 0 | €33.34 | SI Trade |
15:49:00 - 21-May-26 |
| Unknown* | 0 | €33.38 | SI Trade |
15:36:58 - 21-May-26 |
| Unknown* | 0 | €33.38 | SI Trade |
15:36:02 - 21-May-26 |
| Unknown* | 0 | €33.26 | SI Trade |
15:25:15 - 21-May-26 |
| Unknown* | 0 | €33.26 | SI Trade |
15:21:55 - 21-May-26 |
| Unknown* | 0 | €33.32 | SI Trade |
15:16:25 - 21-May-26 |
Logista Hold Or (0QWA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
