| Price | €33.80 on 10-07-2026 at 18:15:12 |
|---|---|
| Change | €0.33 0.99% |
| Buy | €34.64 |
| Sell | €32.96 |
| Last Trade: | Unknown 0.00 at €33.88 |
| Day's Volume: | 35,500 |
| Last Close: | €33.80 |
| Open: | €34.01 |
| ISIN: | ES0105027009 |
| Day's Range | €33.80 - €34.01 |
| 52wk Range: | €26.95 - €34.50 |
| Market Capitalisation: | €4.47b |
| VWAP: | €33.87971 |
| Shares in Issue: | 132.16m |
Logista Hold Or (0QWA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.88 | SI Trade |
16:27:08 - 10-Jul-26 |
| Unknown* | 0 | €33.86 | SI Trade |
16:11:58 - 10-Jul-26 |
| Unknown* | 0 | €33.92 | SI Trade |
16:08:10 - 10-Jul-26 |
| Unknown* | 0 | €33.92 | SI Trade |
15:55:18 - 10-Jul-26 |
| Unknown* | 0 | €33.92 | SI Trade |
15:54:33 - 10-Jul-26 |
| Unknown* | 0 | €33.92 | SI Trade |
15:54:28 - 10-Jul-26 |
| Unknown* | 0 | €33.92 | SI Trade |
15:54:21 - 10-Jul-26 |
| Unknown* | 0 | €33.90 | SI Trade |
15:46:00 - 10-Jul-26 |
| Unknown* | 0 | €33.88 | OTC Trade |
15:45:10 - 10-Jul-26 |
| Unknown* | 0 | €33.88 | SI Trade |
15:44:15 - 10-Jul-26 |
Logista Hold Or (0QWA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
