| Price | €35.13 on 29-09-2026 at 17:45:10 |
|---|---|
| Change | €-0.41 -1.15% |
| Buy | €36.00 |
| Sell | €34.26 |
| Last Trade: | Sell 9.00 at €35.08 |
| Day's Volume: | 399 |
| Last Close: | €35.13 |
| Open: | €36.00 |
| ISIN: | ES0105027009 |
| Day's Range | €35.10 - €36.00 |
| 52wk Range: | €28.28 - €37.70 |
| Market Capitalisation: | €4.64b |
| VWAP: | €35.41233 |
| Shares in Issue: | 132.16m |
Logista Hold Or (0QWA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | €35.08 | SI Trade |
16:28:05 - 29-Sep-26 |
| Sell* | 15 | €35.08 | SI Trade |
16:28:03 - 29-Sep-26 |
| Unknown* | 0 | €35.10 | SI Trade |
16:25:17 - 29-Sep-26 |
| Sell* | 1 | €35.14 | SI Trade |
16:08:16 - 29-Sep-26 |
| Unknown* | 0 | €35.14 | SI Trade |
16:07:24 - 29-Sep-26 |
| Unknown* | 0 | €35.24 | SI Trade |
15:55:20 - 29-Sep-26 |
| Unknown* | 0 | €35.26 | SI Trade |
15:52:50 - 29-Sep-26 |
| Unknown* | 0 | €35.24 | SI Trade |
15:49:38 - 29-Sep-26 |
| Unknown* | 0 | €35.26 | SI Trade |
15:48:52 - 29-Sep-26 |
| Unknown* | 0 | €35.26 | SI Trade |
15:48:03 - 29-Sep-26 |
Logista Hold Or (0QWA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
