| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.34 | SI Trade |
16:29:50 - 21-May-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
16:20:35 - 21-May-26 |
| Unknown* | 0 | €33.30 | SI Trade |
16:18:38 - 21-May-26 |
| Unknown* | 0 | €33.34 | SI Trade |
16:13:41 - 21-May-26 |
| Unknown* | 0 | €33.34 | SI Trade |
15:49:00 - 21-May-26 |
| Unknown* | 0 | €33.38 | SI Trade |
15:36:58 - 21-May-26 |
| Unknown* | 0 | €33.38 | SI Trade |
15:36:02 - 21-May-26 |
| Unknown* | 0 | €33.26 | SI Trade |
15:25:15 - 21-May-26 |
| Unknown* | 0 | €33.26 | SI Trade |
15:21:55 - 21-May-26 |
| Unknown* | 0 | €33.32 | SI Trade |
15:16:25 - 21-May-26 |
| Unknown* | 0 | €33.32 | SI Trade |
15:16:25 - 21-May-26 |
| Unknown* | 0 | €33.28 | SI Trade |
15:14:17 - 21-May-26 |
| Unknown* | 0 | €33.32 | SI Trade |
15:10:48 - 21-May-26 |
| Unknown* | 50 | €33.32 | OTC Trade |
15:08:16 - 21-May-26 |
| Unknown* | 0 | €33.36 | SI Trade |
15:05:42 - 21-May-26 |
| Unknown* | 0 | €33.34 | SI Trade |
15:02:47 - 21-May-26 |
| Unknown* | 0 | €33.34 | SI Trade |
14:59:30 - 21-May-26 |
| Unknown* | 0 | €33.30 | SI Trade |
14:56:52 - 21-May-26 |
| Unknown* | 0 | €33.30 | SI Trade |
14:54:42 - 21-May-26 |
| Unknown* | 0 | €33.26 | SI Trade |
14:50:00 - 21-May-26 |
| Unknown* | 0 | €33.18 | SI Trade |
14:42:29 - 21-May-26 |
| Unknown* | 0 | €33.18 | SI Trade |
14:36:30 - 21-May-26 |
| Unknown* | 0 | €33.22 | SI Trade |
14:35:31 - 21-May-26 |
| Unknown* | 0 | €33.24 | SI Trade |
14:31:36 - 21-May-26 |
| Unknown* | 0 | €33.26 | SI Trade |
14:31:10 - 21-May-26 |
| Unknown* | 25 | €33.18 | OTC Trade |
14:06:45 - 21-May-26 |
| Unknown* | 7 | €33.18 | OTC Trade |
14:06:45 - 21-May-26 |
| Unknown* | 15 | €33.18 | OTC Trade |
14:06:45 - 21-May-26 |
| Unknown* | 2 | €33.18 | OTC Trade |
14:06:45 - 21-May-26 |
| Unknown* | 0 | €33.22 | SI Trade |
14:01:30 - 21-May-26 |
| Unknown* | 0 | €33.22 | SI Trade |
13:54:37 - 21-May-26 |
| Unknown* | 0 | €33.20 | SI Trade |
13:51:01 - 21-May-26 |
| Unknown* | 0 | €33.20 | SI Trade |
13:43:50 - 21-May-26 |
| Unknown* | 0 | €33.20 | SI Trade |
13:40:22 - 21-May-26 |
| Buy* | 3 | €33.16 | SI Trade |
13:36:44 - 21-May-26 |
| Unknown* | 0 | €33.14 | SI Trade |
13:28:52 - 21-May-26 |
| Unknown* | 0 | €33.16 | OTC Trade |
13:23:19 - 21-May-26 |
| Unknown* | 0 | €33.16 | OTC Trade |
13:23:19 - 21-May-26 |
| Unknown* | 0 | €33.22 | OTC Trade |
13:21:08 - 21-May-26 |
| Unknown* | 0 | €33.22 | OTC Trade |
13:21:08 - 21-May-26 |
| Unknown* | 0 | €33.22 | OTC Trade |
13:21:07 - 21-May-26 |
| Unknown* | 0 | €33.22 | OTC Trade |
13:21:06 - 21-May-26 |
| Unknown* | 0 | €33.26 | SI Trade |
13:02:10 - 21-May-26 |
| Unknown* | 0 | €33.28 | OTC Trade |
12:54:03 - 21-May-26 |
| Unknown* | 0 | €33.28 | OTC Trade |
12:54:01 - 21-May-26 |
| Unknown* | 0 | €33.28 | OTC Trade |
12:53:59 - 21-May-26 |
| Unknown* | 0 | €33.26 | SI Trade |
12:53:14 - 21-May-26 |
| Unknown* | 0 | €33.26 | OTC Trade |
12:42:13 - 21-May-26 |
| Unknown* | 0 | €33.26 | OTC Trade |
12:42:12 - 21-May-26 |
| Unknown* | 0 | €33.26 | OTC Trade |
12:42:12 - 21-May-26 |
| Unknown* | 0 | €33.28 | SI Trade |
12:21:31 - 21-May-26 |
| Unknown* | 0 | €33.28 | SI Trade |
12:18:30 - 21-May-26 |
| Unknown* | 0 | €33.22 | SI Trade |
12:16:03 - 21-May-26 |
| Unknown* | 0 | €33.20 | SI Trade |
12:07:00 - 21-May-26 |
| Unknown* | 0 | €33.26 | SI Trade |
12:00:00 - 21-May-26 |
| Unknown* | 0 | €33.26 | SI Trade |
11:43:56 - 21-May-26 |
| Unknown* | 0 | €33.24 | OTC Trade |
11:43:15 - 21-May-26 |
| Unknown* | 0 | €33.24 | OTC Trade |
11:43:15 - 21-May-26 |
| Unknown* | 0 | €33.24 | OTC Trade |
11:43:15 - 21-May-26 |
| Unknown* | 0 | €33.24 | OTC Trade |
11:43:13 - 21-May-26 |
| Unknown* | 0 | €33.28 | SI Trade |
11:37:17 - 21-May-26 |
| Unknown* | 0 | €33.42 | SI Trade |
11:15:36 - 21-May-26 |
| Unknown* | 0 | €33.40 | SI Trade |
11:13:45 - 21-May-26 |
| Unknown* | 0 | €33.42 | SI Trade |
11:10:27 - 21-May-26 |
| Unknown* | 0 | €33.38 | OTC Trade |
11:09:16 - 21-May-26 |
| Unknown* | 0 | €33.38 | OTC Trade |
11:09:16 - 21-May-26 |
| Unknown* | 0 | €33.38 | OTC Trade |
11:09:16 - 21-May-26 |
| Unknown* | 0 | €33.38 | OTC Trade |
11:09:16 - 21-May-26 |
| Unknown* | 0 | €33.38 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €33.38 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €33.38 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €33.38 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €33.38 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €33.38 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €33.38 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €33.40 | SI Trade |
11:03:17 - 21-May-26 |
| Unknown* | 0 | €33.38 | SI Trade |
10:55:55 - 21-May-26 |
| Unknown* | 0 | €33.36 | SI Trade |
10:54:22 - 21-May-26 |
| Unknown* | 0 | €33.36 | SI Trade |
10:54:22 - 21-May-26 |
| Unknown* | 0 | €33.32 | SI Trade |
10:47:57 - 21-May-26 |
| Buy* | 1 | €33.32 | SI Trade |
10:47:57 - 21-May-26 |
| Unknown* | 783 | €33.32 | OTC Trade |
10:47:04 - 21-May-26 |
| Unknown* | 0 | €33.36 | OTC Trade |
10:45:26 - 21-May-26 |
| Unknown* | 0 | €33.36 | OTC Trade |
10:45:26 - 21-May-26 |
| Unknown* | 0 | €33.36 | OTC Trade |
10:45:26 - 21-May-26 |
| Unknown* | 0 | €33.36 | OTC Trade |
10:45:26 - 21-May-26 |
| Unknown* | 0 | €33.36 | OTC Trade |
10:45:26 - 21-May-26 |
| Unknown* | 0 | €33.36 | OTC Trade |
10:45:25 - 21-May-26 |
| Unknown* | 0 | €33.36 | OTC Trade |
10:45:24 - 21-May-26 |
| Unknown* | 0 | €33.36 | OTC Trade |
10:45:24 - 21-May-26 |
| Unknown* | 0 | €33.36 | OTC Trade |
10:45:23 - 21-May-26 |
| Unknown* | 56 | €33.32 | OTC Trade |
10:45:16 - 21-May-26 |
| Unknown* | 0 | €33.42 | OTC Trade |
10:45:14 - 21-May-26 |
| Unknown* | 0 | €33.42 | OTC Trade |
10:42:13 - 21-May-26 |
| Unknown* | 0 | €33.42 | OTC Trade |
10:42:13 - 21-May-26 |
| Unknown* | 0 | €33.42 | OTC Trade |
10:42:13 - 21-May-26 |
| Unknown* | 0 | €33.40 | SI Trade |
10:41:03 - 21-May-26 |
| Unknown* | 0 | €33.36 | SI Trade |
10:40:04 - 21-May-26 |
| Unknown* | 0 | €33.36 | SI Trade |
10:40:04 - 21-May-26 |
| Unknown* | 0 | €33.40 | SI Trade |
10:38:19 - 21-May-26 |
| Unknown* | 0 | €33.36 | SI Trade |
10:32:58 - 21-May-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
10:30:42 - 21-May-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
10:30:41 - 21-May-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
10:30:41 - 21-May-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
10:30:41 - 21-May-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
10:30:41 - 21-May-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
10:30:41 - 21-May-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
10:30:41 - 21-May-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
10:30:39 - 21-May-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
10:30:39 - 21-May-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
10:30:39 - 21-May-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
10:30:39 - 21-May-26 |
| Unknown* | 0 | €33.30 | SI Trade |
10:29:41 - 21-May-26 |
| Unknown* | 0 | €33.30 | SI Trade |
10:25:08 - 21-May-26 |
| Unknown* | 123 | €33.28 | OTC Trade |
10:15:44 - 21-May-26 |
| Unknown* | 0 | €33.30 | SI Trade |
10:11:23 - 21-May-26 |
| Unknown* | 0 | €33.26 | SI Trade |
10:10:49 - 21-May-26 |
| Unknown* | 0 | €33.26 | SI Trade |
10:09:09 - 21-May-26 |
| Unknown* | 0 | €33.18 | SI Trade |
09:53:01 - 21-May-26 |
| Unknown* | 0 | €33.22 | SI Trade |
09:44:28 - 21-May-26 |
| Unknown* | 0 | €33.22 | SI Trade |
09:43:27 - 21-May-26 |
| Unknown* | 0 | €33.20 | SI Trade |
09:42:20 - 21-May-26 |
| Unknown* | 0 | €33.20 | SI Trade |
09:39:00 - 21-May-26 |
| Unknown* | 0 | €33.24 | SI Trade |
09:39:00 - 21-May-26 |
| Unknown* | 0 | €33.20 | OTC Trade |
09:37:25 - 21-May-26 |
| Unknown* | 0 | €33.20 | OTC Trade |
09:37:25 - 21-May-26 |
| Unknown* | 10 | €33.20 | OTC Trade |
09:37:25 - 21-May-26 |
| Unknown* | 0 | €33.20 | SI Trade |
09:33:43 - 21-May-26 |
| Unknown* | 0 | €33.20 | OTC Trade |
09:25:14 - 21-May-26 |
| Unknown* | 0 | €33.16 | SI Trade |
09:20:53 - 21-May-26 |
| Unknown* | 0 | €33.18 | SI Trade |
09:17:50 - 21-May-26 |
| Unknown* | 0 | €33.14 | SI Trade |
09:12:20 - 21-May-26 |
| Unknown* | 0 | €33.14 | SI Trade |
09:12:13 - 21-May-26 |
| Unknown* | 0 | €33.14 | SI Trade |
09:06:22 - 21-May-26 |
| Buy* | 9 | €33.12 | SI Trade |
09:05:53 - 21-May-26 |
| Unknown* | 21 | €33.08 | OTC Trade |
09:05:38 - 21-May-26 |
| Buy* | 10 | €33.08 | SI Trade |
09:05:35 - 21-May-26 |
| Unknown* | 0 | €33.08 | SI Trade |
09:03:25 - 21-May-26 |
| Unknown* | 0 | €33.08 | SI Trade |
09:03:25 - 21-May-26 |
| Unknown* | 0 | €33.04 | SI Trade |
08:54:48 - 21-May-26 |
| Unknown* | 0 | €33.08 | SI Trade |
08:54:48 - 21-May-26 |
| Unknown* | 0 | €33.00 | SI Trade |
08:49:36 - 21-May-26 |
| Unknown* | 0 | €33.02 | SI Trade |
08:42:27 - 21-May-26 |
| Unknown* | 0 | €33.02 | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | €33.02 | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | €33.02 | SI Trade |
08:36:34 - 21-May-26 |
| Unknown* | 0 | €33.02 | SI Trade |
08:35:43 - 21-May-26 |
| Unknown* | 0 | €33.02 | SI Trade |
08:35:43 - 21-May-26 |
| Unknown* | 0 | €33.00 | SI Trade |
08:32:06 - 21-May-26 |
| Unknown* | 0 | €32.96 | SI Trade |
08:24:27 - 21-May-26 |
| Unknown* | 0 | €33.00 | SI Trade |
08:22:48 - 21-May-26 |
| Unknown* | 0 | €33.00 | SI Trade |
08:21:50 - 21-May-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
08:21:45 - 21-May-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:21:45 - 21-May-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
08:21:45 - 21-May-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:21:45 - 21-May-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:21:44 - 21-May-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:21:44 - 21-May-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:21:44 - 21-May-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:21:44 - 21-May-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:21:44 - 21-May-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:21:44 - 21-May-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
08:21:44 - 21-May-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:21:44 - 21-May-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:21:43 - 21-May-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:21:43 - 21-May-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:21:42 - 21-May-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:21:42 - 21-May-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
08:21:41 - 21-May-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
08:21:36 - 21-May-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
08:21:36 - 21-May-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
08:21:36 - 21-May-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
08:21:35 - 21-May-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
08:21:35 - 21-May-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
08:21:35 - 21-May-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
08:21:35 - 21-May-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
08:21:35 - 21-May-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
08:21:34 - 21-May-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
08:21:34 - 21-May-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
08:21:34 - 21-May-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:21:33 - 21-May-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:21:33 - 21-May-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:21:33 - 21-May-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:21:33 - 21-May-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
08:21:32 - 21-May-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
08:21:32 - 21-May-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
08:21:32 - 21-May-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:21:32 - 21-May-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
08:21:32 - 21-May-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
08:21:31 - 21-May-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
08:21:31 - 21-May-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:21:31 - 21-May-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
08:21:31 - 21-May-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:21:30 - 21-May-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:21:30 - 21-May-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:21:30 - 21-May-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
08:21:29 - 21-May-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:21:28 - 21-May-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:21:28 - 21-May-26 |
| Unknown* | 0 | €33.00 | SI Trade |
08:21:27 - 21-May-26 |