| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | €35.08 | SI Trade |
16:28:05 - 29-Sep-26 |
| Sell* | 15 | €35.08 | SI Trade |
16:28:03 - 29-Sep-26 |
| Unknown* | 0 | €35.10 | SI Trade |
16:25:17 - 29-Sep-26 |
| Sell* | 1 | €35.14 | SI Trade |
16:08:16 - 29-Sep-26 |
| Unknown* | 0 | €35.14 | SI Trade |
16:07:24 - 29-Sep-26 |
| Unknown* | 0 | €35.24 | SI Trade |
15:55:20 - 29-Sep-26 |
| Unknown* | 0 | €35.26 | SI Trade |
15:52:50 - 29-Sep-26 |
| Unknown* | 0 | €35.24 | SI Trade |
15:49:38 - 29-Sep-26 |
| Unknown* | 0 | €35.26 | SI Trade |
15:48:52 - 29-Sep-26 |
| Unknown* | 0 | €35.26 | SI Trade |
15:48:03 - 29-Sep-26 |
| Unknown* | 0 | €35.26 | SI Trade |
15:41:59 - 29-Sep-26 |
| Unknown* | 1 | €35.22 | OTC Trade |
15:36:27 - 29-Sep-26 |
| Unknown* | 0 | €35.22 | SI Trade |
15:27:09 - 29-Sep-26 |
| Unknown* | 0 | €35.26 | SI Trade |
15:21:50 - 29-Sep-26 |
| Sell* | 1 | €35.42 | SI Trade |
15:11:05 - 29-Sep-26 |
| Unknown* | 0 | €35.40 | SI Trade |
15:05:27 - 29-Sep-26 |
| Unknown* | 0 | €35.36 | SI Trade |
15:01:40 - 29-Sep-26 |
| Unknown* | 0 | €35.40 | SI Trade |
14:57:17 - 29-Sep-26 |
| Unknown* | 0 | €35.36 | SI Trade |
14:56:27 - 29-Sep-26 |
| Unknown* | 0 | €35.40 | SI Trade |
14:55:46 - 29-Sep-26 |
| Sell* | 1 | €35.38 | SI Trade |
14:46:31 - 29-Sep-26 |
| Unknown* | 0 | €35.36 | SI Trade |
14:40:19 - 29-Sep-26 |
| Sell* | 52 | €35.36 | SI Trade |
14:40:05 - 29-Sep-26 |
| Sell* | 52 | €35.36 | SI Trade |
14:38:45 - 29-Sep-26 |
| Unknown* | 0 | €35.38 | SI Trade |
14:36:38 - 29-Sep-26 |
| Unknown* | 0 | €35.38 | SI Trade |
14:36:21 - 29-Sep-26 |
| Unknown* | 0 | €35.36 | SI Trade |
14:35:22 - 29-Sep-26 |
| Unknown* | 0 | €35.38 | SI Trade |
14:32:52 - 29-Sep-26 |
| Unknown* | 0 | €35.34 | SI Trade |
14:31:39 - 29-Sep-26 |
| Unknown* | 0 | €35.40 | SI Trade |
14:30:21 - 29-Sep-26 |
| Unknown* | 0 | €35.40 | SI Trade |
14:30:16 - 29-Sep-26 |
| Unknown* | 0 | €35.36 | SI Trade |
14:30:16 - 29-Sep-26 |
| Unknown* | 0 | €35.40 | SI Trade |
14:22:55 - 29-Sep-26 |
| Sell* | 29 | €35.38 | SI Trade |
14:05:09 - 29-Sep-26 |
| Unknown* | 0 | €35.42 | SI Trade |
14:02:41 - 29-Sep-26 |
| Unknown* | 0 | €35.42 | SI Trade |
13:59:38 - 29-Sep-26 |
| Unknown* | 0 | €35.42 | SI Trade |
13:57:23 - 29-Sep-26 |
| Unknown* | 0 | €35.42 | SI Trade |
13:53:52 - 29-Sep-26 |
| Sell* | 77 | €35.46 | SI Trade |
13:46:49 - 29-Sep-26 |
| Unknown* | 0 | €35.54 | OTC Trade |
13:44:41 - 29-Sep-26 |
| Unknown* | 0 | €35.54 | OTC Trade |
13:44:41 - 29-Sep-26 |
| Unknown* | 0 | €35.54 | OTC Trade |
13:44:41 - 29-Sep-26 |
| Unknown* | 0 | €35.54 | OTC Trade |
13:44:41 - 29-Sep-26 |
| Unknown* | 0 | €35.54 | OTC Trade |
13:44:40 - 29-Sep-26 |
| Sell* | 42 | €35.48 | SI Trade |
13:44:31 - 29-Sep-26 |
| Sell* | 52 | €35.42 | SI Trade |
13:38:09 - 29-Sep-26 |
| Sell* | 39 | €35.42 | SI Trade |
13:37:17 - 29-Sep-26 |
| Unknown* | 0 | €35.46 | SI Trade |
13:18:53 - 29-Sep-26 |
| Unknown* | 0 | €35.46 | SI Trade |
13:18:49 - 29-Sep-26 |
| Unknown* | 0 | €35.42 | OTC Trade |
13:10:00 - 29-Sep-26 |
| Unknown* | 0 | €35.42 | OTC Trade |
13:10:00 - 29-Sep-26 |
| Unknown* | 0 | €35.42 | OTC Trade |
13:10:00 - 29-Sep-26 |
| Unknown* | 0 | €35.46 | SI Trade |
13:02:06 - 29-Sep-26 |
| Unknown* | 0 | €35.50 | SI Trade |
12:57:28 - 29-Sep-26 |
| Sell* | 3 | €35.50 | SI Trade |
12:50:20 - 29-Sep-26 |
| Unknown* | 0 | €35.54 | SI Trade |
12:30:00 - 29-Sep-26 |
| Unknown* | 0 | €35.54 | SI Trade |
12:19:50 - 29-Sep-26 |
| Unknown* | 0 | €35.56 | SI Trade |
12:14:41 - 29-Sep-26 |
| Unknown* | 0 | €35.56 | OTC Trade |
12:14:01 - 29-Sep-26 |
| Unknown* | 0 | €35.58 | SI Trade |
12:06:33 - 29-Sep-26 |
| Unknown* | 0 | €35.50 | SI Trade |
11:47:58 - 29-Sep-26 |
| Unknown* | 0 | €35.54 | SI Trade |
11:37:15 - 29-Sep-26 |
| Unknown* | 0 | €35.52 | SI Trade |
11:36:33 - 29-Sep-26 |
| Unknown* | 0 | €35.52 | SI Trade |
11:36:19 - 29-Sep-26 |
| Unknown* | 0 | €35.56 | SI Trade |
11:28:23 - 29-Sep-26 |
| Unknown* | 0 | €35.56 | SI Trade |
11:17:05 - 29-Sep-26 |
| Unknown* | 0 | €35.56 | SI Trade |
11:13:35 - 29-Sep-26 |
| Unknown* | 0 | €35.52 | SI Trade |
11:12:58 - 29-Sep-26 |
| Unknown* | 0 | €35.52 | SI Trade |
11:10:12 - 29-Sep-26 |
| Unknown* | 0 | €35.54 | SI Trade |
10:58:21 - 29-Sep-26 |
| Unknown* | 0 | €35.58 | SI Trade |
10:47:31 - 29-Sep-26 |
| Unknown* | 0 | €35.60 | SI Trade |
10:31:16 - 29-Sep-26 |
| Unknown* | 0 | €35.60 | SI Trade |
10:31:16 - 29-Sep-26 |
| Unknown* | 0 | €35.62 | SI Trade |
10:25:25 - 29-Sep-26 |
| Unknown* | 0 | €35.58 | OTC Trade |
10:20:24 - 29-Sep-26 |
| Unknown* | 0 | €35.52 | SI Trade |
09:56:26 - 29-Sep-26 |
| Unknown* | 0 | €35.54 | SI Trade |
09:55:51 - 29-Sep-26 |
| Unknown* | 0 | €35.54 | SI Trade |
09:53:35 - 29-Sep-26 |
| Unknown* | 0 | €35.52 | SI Trade |
09:53:35 - 29-Sep-26 |
| Unknown* | 0 | €35.56 | SI Trade |
09:48:05 - 29-Sep-26 |
| Unknown* | 0 | €35.54 | SI Trade |
09:45:53 - 29-Sep-26 |
| Unknown* | 0 | €35.54 | SI Trade |
09:44:11 - 29-Sep-26 |
| Unknown* | 0 | €35.50 | SI Trade |
09:40:56 - 29-Sep-26 |
| Sell* | 3 | €35.48 | SI Trade |
09:39:35 - 29-Sep-26 |
| Unknown* | 0 | €35.48 | SI Trade |
09:37:35 - 29-Sep-26 |
| Unknown* | 0 | €35.48 | SI Trade |
09:36:26 - 29-Sep-26 |
| Unknown* | 0 | €35.48 | SI Trade |
09:32:33 - 29-Sep-26 |
| Unknown* | 0 | €35.50 | SI Trade |
09:30:50 - 29-Sep-26 |
| Unknown* | 0 | €35.52 | SI Trade |
09:25:31 - 29-Sep-26 |
| Unknown* | 0 | €35.54 | SI Trade |
09:24:55 - 29-Sep-26 |
| Unknown* | 0 | €35.56 | SI Trade |
09:18:29 - 29-Sep-26 |
| Unknown* | 0 | €35.70 | SI Trade |
09:09:00 - 29-Sep-26 |
| Unknown* | 0 | €35.70 | SI Trade |
09:00:28 - 29-Sep-26 |
| Unknown* | 0 | €35.68 | SI Trade |
08:18:09 - 29-Sep-26 |
| Unknown* | 0 | €35.70 | SI Trade |
08:12:00 - 29-Sep-26 |
| Unknown* | 0 | €35.76 | SI Trade |
08:11:53 - 29-Sep-26 |
| Unknown* | 0 | €35.76 | SI Trade |
08:10:48 - 29-Sep-26 |
| Unknown* | 0 | €35.70 | SI Trade |
08:07:27 - 29-Sep-26 |
| Unknown* | 0 | €35.70 | SI Trade |
08:06:00 - 29-Sep-26 |
| Unknown* | 0 | €35.72 | SI Trade |
08:05:14 - 29-Sep-26 |
| Unknown* | 0 | €35.70 | SI Trade |
08:03:17 - 29-Sep-26 |
| Unknown* | 0 | €35.70 | SI Trade |
08:03:13 - 29-Sep-26 |
| Unknown* | 0 | €35.70 | SI Trade |
08:02:45 - 29-Sep-26 |
| Unknown* | 0 | €35.72 | SI Trade |
08:02:00 - 29-Sep-26 |
| Unknown* | 0 | €35.72 | SI Trade |
08:02:00 - 29-Sep-26 |
| Unknown* | 0 | €35.72 | SI Trade |
08:01:37 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:01:24 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:01:16 - 29-Sep-26 |
| Unknown* | 0 | €35.72 | SI Trade |
08:01:02 - 29-Sep-26 |
| Unknown* | 0 | €35.00 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 2 | €35.72 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 2 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 6 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 1 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 1 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 6 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 4 | €35.74 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €35.80 | SI Trade |
16:24:34 - 28-Sep-26 |
| Unknown* | 0 | €35.80 | SI Trade |
16:20:06 - 28-Sep-26 |
| Unknown* | 0 | €35.82 | SI Trade |
16:19:58 - 28-Sep-26 |
| Unknown* | 0 | €35.82 | SI Trade |
16:19:58 - 28-Sep-26 |
| Unknown* | 0 | €35.84 | SI Trade |
16:13:56 - 28-Sep-26 |
| Unknown* | 0 | €35.80 | SI Trade |
16:11:30 - 28-Sep-26 |
| Unknown* | 0 | €35.90 | SI Trade |
15:48:35 - 28-Sep-26 |
| Unknown* | 0 | €35.90 | SI Trade |
15:47:09 - 28-Sep-26 |
| Unknown* | 0 | €35.88 | SI Trade |
15:41:01 - 28-Sep-26 |
| Unknown* | 0 | €35.88 | SI Trade |
15:33:21 - 28-Sep-26 |
| Unknown* | 0 | €35.92 | SI Trade |
15:32:05 - 28-Sep-26 |
| Unknown* | 0 | €35.88 | SI Trade |
15:27:05 - 28-Sep-26 |
| Unknown* | 10 | €35.84 | OTC Trade |
15:09:42 - 28-Sep-26 |
| Unknown* | 0 | €35.78 | SI Trade |
15:05:57 - 28-Sep-26 |
| Unknown* | 0 | €35.82 | SI Trade |
15:02:19 - 28-Sep-26 |
| Unknown* | 0 | €35.80 | SI Trade |
15:00:06 - 28-Sep-26 |
| Unknown* | 0 | €35.82 | SI Trade |
14:55:22 - 28-Sep-26 |
| Unknown* | 0 | €35.86 | SI Trade |
14:53:57 - 28-Sep-26 |
| Unknown* | 0 | €35.86 | SI Trade |
14:52:40 - 28-Sep-26 |
| Unknown* | 0 | €35.84 | SI Trade |
14:47:05 - 28-Sep-26 |
| Unknown* | 0 | €35.84 | SI Trade |
14:47:05 - 28-Sep-26 |
| Unknown* | 0 | €35.82 | SI Trade |
14:43:05 - 28-Sep-26 |
| Unknown* | 0 | €35.80 | SI Trade |
14:40:05 - 28-Sep-26 |
| Unknown* | 0 | €35.76 | SI Trade |
14:39:39 - 28-Sep-26 |
| Unknown* | 0 | €35.76 | SI Trade |
14:39:39 - 28-Sep-26 |
| Unknown* | 0 | €35.76 | SI Trade |
14:38:05 - 28-Sep-26 |
| Unknown* | 0 | €35.78 | SI Trade |
14:37:23 - 28-Sep-26 |
| Buy* | 4 | €35.78 | SI Trade |
14:36:00 - 28-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
14:35:13 - 28-Sep-26 |
| Unknown* | 0 | €35.72 | SI Trade |
14:33:50 - 28-Sep-26 |
| Buy* | 3 | €35.72 | SI Trade |
14:33:27 - 28-Sep-26 |
| Unknown* | 0 | €35.72 | SI Trade |
14:31:40 - 28-Sep-26 |
| Unknown* | 0 | €35.72 | SI Trade |
14:31:15 - 28-Sep-26 |