Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logista Hold Or (0QWA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €33.88 SI Trade
 16:27:08 - 10-Jul-26
Unknown* 0 €33.86 SI Trade
 16:11:58 - 10-Jul-26
Unknown* 0 €33.92 SI Trade
 16:08:10 - 10-Jul-26
Unknown* 0 €33.92 SI Trade
 15:55:18 - 10-Jul-26
Unknown* 0 €33.92 SI Trade
 15:54:33 - 10-Jul-26
Unknown* 0 €33.92 SI Trade
 15:54:28 - 10-Jul-26
Unknown* 0 €33.92 SI Trade
 15:54:21 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 15:46:00 - 10-Jul-26
Unknown* 0 €33.88 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €33.88 SI Trade
 15:44:15 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 15:41:57 - 10-Jul-26
Unknown* 0 €33.88 SI Trade
 15:40:50 - 10-Jul-26
Unknown* 0 €33.94 SI Trade
 15:07:23 - 10-Jul-26
Unknown* 0 €33.96 SI Trade
 15:02:02 - 10-Jul-26
Unknown* 0 €33.92 SI Trade
 14:59:00 - 10-Jul-26
Unknown* 0 €33.88 OTC Trade
 14:57:36 - 10-Jul-26
Unknown* 0 €33.88 OTC Trade
 14:56:56 - 10-Jul-26
Unknown* 0 €33.88 OTC Trade
 14:55:47 - 10-Jul-26
Unknown* 0 €33.94 SI Trade
 14:45:27 - 10-Jul-26
Unknown* 0 €33.92 SI Trade
 14:42:20 - 10-Jul-26
Unknown* 0 €33.94 SI Trade
 14:41:26 - 10-Jul-26
Buy* 1 €33.94 SI Trade
 14:39:19 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 14:39:19 - 10-Jul-26
Buy* 12 €33.90 SI Trade
 14:38:06 - 10-Jul-26
Buy* 1 €33.92 SI Trade
 14:37:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 14:33:27 - 10-Jul-26
Unknown* 0 €33.92 SI Trade
 14:31:06 - 10-Jul-26
Unknown* 0 €33.92 SI Trade
 14:31:06 - 10-Jul-26
Unknown* 0 €33.92 SI Trade
 14:31:01 - 10-Jul-26
Unknown* 0 €33.92 SI Trade
 14:30:46 - 10-Jul-26
Unknown* 0 €33.92 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 €33.92 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 €33.92 SI Trade
 14:29:28 - 10-Jul-26
Unknown* 0 €33.96 SI Trade
 14:20:30 - 10-Jul-26
Unknown* 0 €33.96 SI Trade
 14:16:11 - 10-Jul-26
Unknown* 0 €33.94 OTC Trade
 14:15:07 - 10-Jul-26
Unknown* 0 €33.94 OTC Trade
 14:15:06 - 10-Jul-26
Unknown* 0 €33.96 SI Trade
 14:09:02 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 13:46:30 - 10-Jul-26
Unknown* 0 €33.86 SI Trade
 13:30:31 - 10-Jul-26
Unknown* 0 €33.86 SI Trade
 13:30:31 - 10-Jul-26
Unknown* 35,355 €33.88 OTC Trade
 13:23:47 - 10-Jul-26
Unknown* 0 €33.84 SI Trade
 13:22:06 - 10-Jul-26
Unknown* 0 €33.88 SI Trade
 13:17:51 - 10-Jul-26
Unknown* 0 €33.88 SI Trade
 13:15:47 - 10-Jul-26
Unknown* 0 €33.86 OTC Trade
 13:15:10 - 10-Jul-26
Unknown* 0 €33.86 OTC Trade
 13:15:09 - 10-Jul-26
Unknown* 0 €33.80 SI Trade
 12:54:41 - 10-Jul-26
Unknown* 3 €33.80 OTC Trade
 12:53:03 - 10-Jul-26
Unknown* 1 €33.80 OTC Trade
 12:53:03 - 10-Jul-26
Unknown* 0 €33.82 SI Trade
 12:44:42 - 10-Jul-26
Unknown* 0 €33.82 SI Trade
 12:32:21 - 10-Jul-26
Unknown* 0 €33.82 SI Trade
 12:31:46 - 10-Jul-26
Unknown* 0 €33.82 SI Trade
 12:30:25 - 10-Jul-26
Buy* 1 €33.84 SI Trade
 12:19:12 - 10-Jul-26
Unknown* 0 €33.88 SI Trade
 12:18:27 - 10-Jul-26
Unknown* 0 €33.86 SI Trade
 12:12:23 - 10-Jul-26
Buy* 1 €33.82 SI Trade
 11:46:29 - 10-Jul-26
Unknown* 0 €33.80 SI Trade
 11:44:39 - 10-Jul-26
Unknown* 0 €33.80 SI Trade
 11:36:30 - 10-Jul-26
Unknown* 0 €33.80 SI Trade
 10:48:51 - 10-Jul-26
Unknown* 0 €33.80 SI Trade
 10:42:58 - 10-Jul-26
Unknown* 0 €33.76 SI Trade
 10:40:57 - 10-Jul-26
Unknown* 0 €33.80 SI Trade
 10:27:10 - 10-Jul-26
Unknown* 0 €33.78 SI Trade
 10:06:24 - 10-Jul-26
Unknown* 0 €33.82 SI Trade
 10:05:28 - 10-Jul-26
Sell* 1 €33.78 SI Trade
 09:55:43 - 10-Jul-26
Sell* 10 €33.78 SI Trade
 09:55:27 - 10-Jul-26
Unknown* 0 €33.72 SI Trade
 09:46:31 - 10-Jul-26
Unknown* 0 €33.74 SI Trade
 09:42:40 - 10-Jul-26
Sell* 3 €33.76 SI Trade
 09:42:01 - 10-Jul-26
Unknown* 0 €33.76 SI Trade
 09:42:01 - 10-Jul-26
Unknown* 0 €33.82 SI Trade
 09:26:13 - 10-Jul-26
Buy* 12 €33.82 SI Trade
 09:22:58 - 10-Jul-26
Unknown* 0 €33.88 SI Trade
 09:20:25 - 10-Jul-26
Unknown* 0 €33.88 SI Trade
 09:15:26 - 10-Jul-26
Unknown* 0 €33.88 SI Trade
 09:13:41 - 10-Jul-26
Unknown* 0 €33.88 SI Trade
 08:58:05 - 10-Jul-26
Unknown* 0 €33.88 SI Trade
 08:56:28 - 10-Jul-26
Unknown* 0 €33.88 OTC Trade
 08:47:19 - 10-Jul-26
Unknown* 5 €33.96 OTC Trade
 08:42:57 - 10-Jul-26
Unknown* 0 €33.98 SI Trade
 08:37:35 - 10-Jul-26
Unknown* 0 €33.94 SI Trade
 08:33:46 - 10-Jul-26
Unknown* 0 €33.92 OTC Trade
 08:27:21 - 10-Jul-26
Unknown* 0 €33.94 OTC Trade
 08:22:49 - 10-Jul-26
Unknown* 0 €33.94 OTC Trade
 08:22:49 - 10-Jul-26
Unknown* 0 €33.94 OTC Trade
 08:22:49 - 10-Jul-26
Unknown* 0 €33.94 OTC Trade
 08:22:30 - 10-Jul-26
Unknown* 5 €33.94 OTC Trade
 08:22:14 - 10-Jul-26
Unknown* 0 €33.94 OTC Trade
 08:21:41 - 10-Jul-26
Unknown* 0 €33.94 OTC Trade
 08:21:40 - 10-Jul-26
Unknown* 0 €33.94 OTC Trade
 08:21:19 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:13:58 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:13:58 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:12:47 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:11:36 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:11:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:11:11 - 10-Jul-26
Unknown* 0 €33.88 SI Trade
 08:09:32 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:07:05 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:06:35 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:06:35 - 10-Jul-26
Unknown* 85 €33.77753 Currency Conversion
Negotiated Trade
 08:03:33 - 10-Jul-26
Unknown* 0 €33.78 SI Trade
 08:03:25 - 10-Jul-26
Unknown* 0 €33.78 SI Trade
 08:03:25 - 10-Jul-26
Unknown* 0 €33.78 SI Trade
 08:03:25 - 10-Jul-26
Unknown* 0 €33.78 SI Trade
 08:02:46 - 10-Jul-26
Unknown* 0 €33.78 SI Trade
 08:02:36 - 10-Jul-26
Unknown* 0 €33.84 SI Trade
 08:02:05 - 10-Jul-26
Unknown* 0 €33.84 SI Trade
 08:02:05 - 10-Jul-26
Unknown* 0 €33.84 SI Trade
 08:00:13 - 10-Jul-26
Unknown* 0 €33.88 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.88 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.88 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.88 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.88 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.88 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Sell* 2 €33.88 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.88 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.88 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.88 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.88 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.88 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.88 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Sell* 1 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.88 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.88 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.88 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.88 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.88 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €33.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 485 €33.88 Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* -485 €33.88 Correction
Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* -485 €33.88 Correction
Negotiated Trade
 17:08:57 - 09-Jul-26
Unknown* 485 €33.88 Negotiated Trade
 17:08:57 - 09-Jul-26
Unknown* 0 €33.84 SI Trade
 16:17:40 - 09-Jul-26
Unknown* 0 €33.88 SI Trade
 16:13:22 - 09-Jul-26
Unknown* 0 €33.74 SI Trade
 16:03:52 - 09-Jul-26
Unknown* 0 €33.74 SI Trade
 16:02:00 - 09-Jul-26
Unknown* 0 €33.78 SI Trade
 16:00:16 - 09-Jul-26
Unknown* 0 €33.78 SI Trade
 15:57:55 - 09-Jul-26
Unknown* 0 €33.78 SI Trade
 15:46:27 - 09-Jul-26
Buy* 14 €33.72 SI Trade
 15:13:25 - 09-Jul-26
Unknown* 0 €33.72 SI Trade
 15:05:53 - 09-Jul-26
Unknown* 0 €33.66 SI Trade
 14:59:37 - 09-Jul-26
Unknown* 0 €33.62 OTC Trade
 14:59:23 - 09-Jul-26
Unknown* 0 €33.64 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 €33.64 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 €33.64 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 €33.64 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 €33.64 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 €33.60 SI Trade
 14:46:52 - 09-Jul-26
Unknown* 0 €33.56 SI Trade
 14:44:49 - 09-Jul-26
Unknown* 0 €33.56 OTC Trade
 14:42:31 - 09-Jul-26
Unknown* 0 €33.56 OTC Trade
 14:42:30 - 09-Jul-26
Unknown* 0 €33.56 OTC Trade
 14:42:26 - 09-Jul-26
Unknown* 0 €33.56 OTC Trade
 14:42:25 - 09-Jul-26
Unknown* 0 €33.56 OTC Trade
 14:42:25 - 09-Jul-26
Unknown* 0 €33.60 OTC Trade
 14:42:25 - 09-Jul-26
Unknown* 0 €33.56 OTC Trade
 14:42:25 - 09-Jul-26
Unknown* 0 €33.56 OTC Trade
 14:42:24 - 09-Jul-26
Unknown* 0 €33.56 OTC Trade
 14:42:24 - 09-Jul-26
Unknown* 0 €33.58 OTC Trade
 14:39:23 - 09-Jul-26
Unknown* 0 €33.58 OTC Trade
 14:39:23 - 09-Jul-26
Unknown* 182 €33.58 OTC Trade
 14:31:32 - 09-Jul-26
Unknown* 0 €33.60 SI Trade
 14:30:15 - 09-Jul-26
Unknown* 0 €33.60 SI Trade
 14:29:26 - 09-Jul-26
Unknown* 0 €33.60 SI Trade
 14:29:12 - 09-Jul-26
Unknown* 0 €33.58 SI Trade
 14:20:20 - 09-Jul-26
Unknown* 0 €33.58 SI Trade
 14:17:28 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84