| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.02 | 33.04 | 32.02 | 33.04 | 1,151 |
| 20th May 2026 (Wed) | 32.80 | 32.80 | 32.75 | 32.75 | 86,338 |
| 19th May 2026 (Tue) | 32.49 | 32.57 | 32.49 | 32.57 | 139 |
| 18th May 2026 (Mon) | 32.45 | 32.57 | 32.10 | 32.57 | 74,184 |
| 15th May 2026 (Fri) | 31.79 | 32.24 | 31.79 | 32.24 | 260,390 |
| 14th May 2026 (Thu) | 31.79 | 32.02 | 31.79 | 32.02 | 47,517 |
| 13th May 2026 (Wed) | 32.18 | 32.18 | 32.10 | 32.10 | 426 |
| 12th May 2026 (Tue) | 31.69 | 32.32 | 31.69 | 32.32 | 173,885 |
| 11th May 2026 (Mon) | 31.79 | 31.79 | 31.73 | 31.73 | 76,827 |
| 8th May 2026 (Fri) | 32.49 | 32.49 | 31.67 | 31.67 | 66,154 |
| 7th May 2026 (Thu) | 32.36 | 32.53 | 32.06 | 32.06 | 75,617 |
| 6th May 2026 (Wed) | 33.33 | 33.33 | 32.49 | 32.49 | 61,106 |
| 5th May 2026 (Tue) | 32.41 | 32.82 | 32.32 | 32.32 | 159,528 |
| 4th May 2026 (Mon) | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
| 1st May 2026 (Fri) | 33.06 | 33.06 | 33.06 | 33.21 | 0 |
| 30th Apr 2026 (Thu) | 32.41 | 33.21 | 32.41 | 33.21 | 196,614 |
| 29th Apr 2026 (Wed) | 33.37 | 33.37 | 33.14 | 33.14 | 173,681 |
| 28th Apr 2026 (Tue) | 33.21 | 33.21 | 33.08 | 33.08 | 317 |
| 27th Apr 2026 (Mon) | 33.10 | 33.10 | 32.92 | 32.92 | 605 |
| 24th Apr 2026 (Fri) | 33.00 | 33.00 | 32.92 | 32.92 | 141 |
| 23rd Apr 2026 (Thu) | 32.80 | 32.88 | 32.80 | 32.88 | 118 |
| 22nd Apr 2026 (Wed) | 33.27 | 33.27 | 32.90 | 32.90 | 347 |
| 21st Apr 2026 (Tue) | 32.86 | 32.92 | 32.86 | 32.92 | 1,626 |
| 20th Apr 2026 (Mon) | 32.04 | 32.49 | 32.04 | 32.49 | 60,834 |
| 17th Apr 2026 (Fri) | 32.61 | 32.61 | 32.61 | 32.61 | 41,385 |
| 16th Apr 2026 (Thu) | 33.06 | 33.06 | 32.55 | 32.55 | 4,419 |
| 15th Apr 2026 (Wed) | 33.00 | 33.02 | 32.53 | 32.53 | 961 |
| 14th Apr 2026 (Tue) | 33.49 | 33.49 | 32.80 | 32.80 | 96 |
| 13th Apr 2026 (Mon) | 33.37 | 33.37 | 33.12 | 33.12 | 10,908 |
| 10th Apr 2026 (Fri) | 33.10 | 33.18 | 33.10 | 33.18 | 65,591 |
| 9th Apr 2026 (Thu) | 32.94 | 33.12 | 32.94 | 33.12 | 108 |
| 8th Apr 2026 (Wed) | 33.51 | 33.51 | 32.53 | 33.00 | 327 |
| 7th Apr 2026 (Tue) | 32.98 | 33.06 | 32.57 | 32.57 | 1,291 |
| 6th Apr 2026 (Mon) | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
| 3rd Apr 2026 (Fri) | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
| 2nd Apr 2026 (Thu) | 32.67 | 32.69 | 32.67 | 32.69 | 209,433 |
| 1st Apr 2026 (Wed) | 33.00 | 33.00 | 32.53 | 32.53 | 72,144 |
| 31st Mar 2026 (Tue) | 31.54 | 32.53 | 31.54 | 32.53 | 94 |
| 30th Mar 2026 (Mon) | 31.61 | 31.71 | 31.61 | 31.71 | 2,432 |
| 27th Mar 2026 (Fri) | 30.99 | 31.67 | 30.99 | 31.67 | 478 |
| 26th Mar 2026 (Thu) | 31.38 | 31.46 | 31.38 | 31.46 | 161 |
| 25th Mar 2026 (Wed) | 30.99 | 31.50 | 30.99 | 31.48 | 319 |
| 24th Mar 2026 (Tue) | 31.28 | 31.28 | 31.03 | 31.03 | 492 |
| 23rd Mar 2026 (Mon) | 30.40 | 31.09 | 30.25 | 31.09 | 2,157 |