Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logista Hold Or (0QWA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.01 34.01 33.80 33.80 35,500
9th Jul 2026 (Thu) 34.17 34.17 33.47 33.47 715
8th Jul 2026 (Wed) 34.17 34.17 33.90 33.90 50
7th Jul 2026 (Tue) 33.94 34.03 33.57 34.03 10,051
6th Jul 2026 (Mon) 34.29 34.29 33.51 33.51 85,085
3rd Jul 2026 (Fri) 34.35 34.35 34.23 34.23 41
2nd Jul 2026 (Thu) 34.01 34.21 33.74 34.21 644
1st Jul 2026 (Wed) 33.60 33.60 33.57 33.57 1,176
30th Jun 2026 (Tue) 34.01 34.01 33.80 33.80 60
29th Jun 2026 (Mon) 34.09 34.09 33.98 33.98 193
26th Jun 2026 (Fri) 33.55 33.90 33.55 33.90 328
25th Jun 2026 (Thu) 34.05 34.05 33.68 33.68 90,675
24th Jun 2026 (Wed) 34.17 34.17 33.84 33.84 36
23rd Jun 2026 (Tue) 33.39 33.60 33.39 33.60 93,736
22nd Jun 2026 (Mon) 33.72 33.72 33.45 33.45 110
19th Jun 2026 (Fri) 33.76 33.76 33.43 33.43 22,811
18th Jun 2026 (Thu) 34.48 34.48 33.60 33.60 64
17th Jun 2026 (Wed) 33.70 33.70 33.66 33.66 136,805
16th Jun 2026 (Tue) 34.19 34.19 33.84 33.84 12,166
15th Jun 2026 (Mon) 34.50 34.50 34.19 34.19 1,410
12th Jun 2026 (Fri) 34.25 34.33 34.25 34.33 42
11th Jun 2026 (Thu) 33.84 34.23 33.76 34.23 138
10th Jun 2026 (Wed) 33.39 33.47 33.39 33.47 15,126
9th Jun 2026 (Tue) 33.00 33.62 33.00 33.62 247
8th Jun 2026 (Mon) 32.43 33.31 32.43 33.31 75,162
5th Jun 2026 (Fri) 32.86 32.86 32.53 32.53 155
4th Jun 2026 (Thu) 32.69 32.69 32.14 32.14 520
3rd Jun 2026 (Wed) 32.00 32.32 32.00 32.32 351
2nd Jun 2026 (Tue) 33.29 33.29 32.86 32.86 7,510
1st Jun 2026 (Mon) 33.62 33.62 32.86 32.86 492
29th May 2026 (Fri) 33.76 33.76 33.43 33.43 629
28th May 2026 (Thu) 33.86 33.86 33.70 33.70 3,755
27th May 2026 (Wed) 33.55 33.70 33.55 33.70 835
26th May 2026 (Tue) 33.51 33.51 33.51 33.51 701
25th May 2026 (Mon) 33.27 33.27 33.27 33.27 0
22nd May 2026 (Fri) 33.31 33.31 33.27 33.27 20
21st May 2026 (Thu) 32.02 33.04 32.02 33.04 1,151
20th May 2026 (Wed) 32.80 32.80 32.75 32.75 86,338
19th May 2026 (Tue) 32.49 32.57 32.49 32.57 139
18th May 2026 (Mon) 32.45 32.57 32.10 32.57 74,184
15th May 2026 (Fri) 31.79 32.24 31.79 32.24 260,390
14th May 2026 (Thu) 31.79 32.02 31.79 32.02 47,517
13th May 2026 (Wed) 32.18 32.18 32.10 32.10 426
12th May 2026 (Tue) 31.69 32.32 31.69 32.32 173,885
11th May 2026 (Mon) 31.79 31.79 31.73 31.73 76,827
FTSE 100 Latest
Value10,497.29
Change24.84