| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.50 | 35.54 | 34.62 | 35.54 | 48,174 |
| 25th Sep 2026 (Fri) | 35.85 | 35.85 | 34.96 | 35.30 | 220 |
| 24th Sep 2026 (Thu) | 35.61 | 36.12 | 34.72 | 36.12 | 1,070 |
| 23rd Sep 2026 (Wed) | 35.89 | 35.89 | 35.00 | 35.83 | 107 |
| 22nd Sep 2026 (Tue) | 35.67 | 35.67 | 34.78 | 35.65 | 57 |
| 21st Sep 2026 (Mon) | 35.63 | 35.63 | 34.74 | 35.46 | 6,672 |
| 18th Sep 2026 (Fri) | 35.79 | 35.79 | 34.90 | 35.69 | 57,508 |
| 17th Sep 2026 (Thu) | 35.61 | 35.61 | 34.72 | 35.58 | 72 |
| 16th Sep 2026 (Wed) | 35.11 | 35.28 | 34.24 | 35.28 | 134,966 |
| 15th Sep 2026 (Tue) | 35.20 | 36.08 | 34.32 | 35.20 | 62,631 |
| 14th Sep 2026 (Mon) | 34.91 | 34.97 | 34.04 | 34.97 | 166 |
| 11th Sep 2026 (Fri) | 35.26 | 35.38 | 34.38 | 35.38 | 56,088 |
| 10th Sep 2026 (Thu) | 34.89 | 35.01 | 34.02 | 35.01 | 165 |
| 9th Sep 2026 (Wed) | 35.34 | 35.34 | 34.46 | 34.81 | 272 |
| 8th Sep 2026 (Tue) | 35.13 | 35.30 | 34.26 | 35.30 | 67 |
| 7th Sep 2026 (Mon) | 35.24 | 35.24 | 34.36 | 35.17 | 178 |
| 4th Sep 2026 (Fri) | 35.13 | 35.13 | 34.26 | 35.05 | 20 |
| 3rd Sep 2026 (Thu) | 35.40 | 35.44 | 34.52 | 35.44 | 92 |
| 2nd Sep 2026 (Wed) | 35.79 | 35.87 | 34.90 | 35.87 | 5,175 |
| 1st Sep 2026 (Tue) | 36.20 | 36.20 | 35.30 | 36.20 | 7,235 |
| 31st Aug 2026 (Mon) | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
| 28th Aug 2026 (Fri) | 35.71 | 35.77 | 34.82 | 35.77 | 253,367 |
| 27th Aug 2026 (Thu) | 36.04 | 36.04 | 35.14 | 35.89 | 182 |
| 26th Aug 2026 (Wed) | 35.75 | 35.75 | 34.86 | 35.69 | 4,885 |
| 25th Aug 2026 (Tue) | 35.50 | 35.61 | 34.62 | 35.61 | 6,816 |
| 24th Aug 2026 (Mon) | 36.53 | 36.53 | 35.62 | 36.45 | 98 |
| 21st Aug 2026 (Fri) | 36.77 | 36.77 | 36.20 | 36.30 | 259 |
| 20th Aug 2026 (Thu) | 36.77 | 36.77 | 36.16 | 36.16 | 35,448 |
| 19th Aug 2026 (Wed) | 36.00 | 36.12 | 36.00 | 36.12 | 304,335 |
| 18th Aug 2026 (Tue) | 36.24 | 36.41 | 35.89 | 36.41 | 392,444 |
| 17th Aug 2026 (Mon) | 36.14 | 36.14 | 36.02 | 36.02 | 86 |
| 14th Aug 2026 (Fri) | 36.82 | 36.82 | 36.32 | 36.32 | 218 |
| 13th Aug 2026 (Thu) | 36.69 | 36.77 | 36.69 | 36.77 | 162 |
| 12th Aug 2026 (Wed) | 36.86 | 36.86 | 36.34 | 36.34 | 81 |
| 11th Aug 2026 (Tue) | 36.49 | 36.49 | 36.38 | 36.38 | 161 |
| 10th Aug 2026 (Mon) | 36.98 | 36.98 | 36.65 | 36.65 | 177 |
| 7th Aug 2026 (Fri) | 36.75 | 36.75 | 36.41 | 36.41 | 65 |
| 6th Aug 2026 (Thu) | 36.75 | 36.75 | 36.24 | 36.47 | 371 |
| 5th Aug 2026 (Wed) | 36.84 | 36.84 | 36.51 | 36.51 | 650 |
| 4th Aug 2026 (Tue) | 37.00 | 37.00 | 36.51 | 36.51 | 616 |
| 3rd Aug 2026 (Mon) | 36.80 | 36.96 | 36.80 | 36.96 | 291 |
| 31st Jul 2026 (Fri) | 37.29 | 37.43 | 36.84 | 36.84 | 5,350 |
| 30th Jul 2026 (Thu) | 37.70 | 37.70 | 37.55 | 37.55 | 117 |
| 29th Jul 2026 (Wed) | 36.82 | 37.08 | 36.82 | 37.08 | 1,455 |