| Price | €33.25 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.23 0.7% |
| Buy | €34.08 |
| Sell | €32.42 |
| Last Trade: | Unknown 34.00 at €33.52 |
| Day's Volume: | 2,042 |
| Last Close: | €33.25 |
| Open: | €32.71 |
| ISIN: | ES0105027009 |
| Day's Range | €32.71 - €33.25 |
| 52wk Range: | €26.44 - €33.25 |
| Market Capitalisation: | €4.39b |
| VWAP: | €32.76207 |
| Shares in Issue: | 132.03m |
Logista Hold Or (0QWA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | €33.52 | OTC Trade |
16:29:26 - 06-Feb-26 |
| Unknown* | 0 | €33.52 | SI Trade |
16:23:41 - 06-Feb-26 |
| Unknown* | 0 | €33.52 | SI Trade |
16:23:20 - 06-Feb-26 |
| Buy* | 1 | €33.50 | SI Trade |
16:16:46 - 06-Feb-26 |
| Unknown* | 0 | €33.52 | SI Trade |
16:16:00 - 06-Feb-26 |
| Unknown* | 0 | €33.50 | SI Trade |
16:10:35 - 06-Feb-26 |
| Unknown* | 0 | €33.48 | SI Trade |
16:03:37 - 06-Feb-26 |
| Unknown* | 0 | €33.40 | SI Trade |
15:55:38 - 06-Feb-26 |
| Unknown* | 0 | €33.40 | SI Trade |
15:54:04 - 06-Feb-26 |
| Unknown* | 0 | €33.46 | SI Trade |
15:51:37 - 06-Feb-26 |
Logista Hold Or (0QWA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
