| Price | €29.25 on 14-08-2025 at 18:50:03 |
|---|---|
| Change | €0.07 0.24% |
| Buy | €29.98 |
| Sell | €28.52 |
| Last Trade: | Unknown 0.00 at €29.12 |
| Day's Volume: | 230 |
| Last Close: | €29.25 |
| Open: | €29.27 |
| ISIN: | ES0105027009 |
| Day's Range | €29.25 - €29.27 |
| 52wk Range: | €26.44 - €31.07 |
| Market Capitalisation: | €3.86b |
| VWAP: | €29.15565 |
| Shares in Issue: | 132.00m |
Logista Hold Or (0QWA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.12 | SI Trade |
16:26:32 - 14-Aug-25 |
| Unknown* | 0 | €29.10 | SI Trade |
16:23:42 - 14-Aug-25 |
| Unknown* | 0 | €29.08 | SI Trade |
16:21:12 - 14-Aug-25 |
| Unknown* | 0 | €29.10 | SI Trade |
16:19:47 - 14-Aug-25 |
| Sell* | 2 | €29.10 | SI Trade |
16:18:05 - 14-Aug-25 |
| Sell* | 1 | €29.10 | SI Trade |
16:17:36 - 14-Aug-25 |
| Unknown* | 0 | €29.08 | SI Trade |
16:09:00 - 14-Aug-25 |
| Unknown* | 0 | €29.08 | SI Trade |
16:06:48 - 14-Aug-25 |
| Sell* | 2 | €29.12 | SI Trade |
16:06:48 - 14-Aug-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
16:00:09 - 14-Aug-25 |
Logista Hold Or (0QWA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
