| Price | €28.20 on 22-09-2025 at 18:30:03 |
|---|---|
| Change | €-0.02 -0.07% |
| Buy | €28.90 |
| Sell | €27.50 |
| Last Trade: | Unknown 0.00 at €28.22 |
| Day's Volume: | 162 |
| Last Close: | €28.20 |
| Open: | €28.10 |
| ISIN: | ES0105027009 |
| Day's Range | €28.10 - €28.20 |
| 52wk Range: | €26.44 - €31.07 |
| Market Capitalisation: | €3.72b |
| VWAP: | €28.30556 |
| Shares in Issue: | 132.00m |
Logista Hold Or (0QWA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.22 | SI Trade |
16:27:00 - 22-Sep-25 |
| Unknown* | 0 | €28.26 | SI Trade |
16:17:56 - 22-Sep-25 |
| Unknown* | 0 | €28.26 | SI Trade |
16:14:47 - 22-Sep-25 |
| Unknown* | 0 | €28.28 | SI Trade |
16:12:48 - 22-Sep-25 |
| Unknown* | 0 | €28.24 | SI Trade |
16:00:50 - 22-Sep-25 |
| Unknown* | 0 | €28.26 | SI Trade |
15:58:48 - 22-Sep-25 |
| Unknown* | 0 | €28.22 | SI Trade |
15:54:07 - 22-Sep-25 |
| Unknown* | 0 | €28.24 | SI Trade |
15:49:38 - 22-Sep-25 |
| Unknown* | 0 | €28.24 | SI Trade |
15:45:57 - 22-Sep-25 |
| Unknown* | 0 | €28.24 | SI Trade |
15:45:22 - 22-Sep-25 |
Logista Hold Or (0QWA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
