Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logista Hold Or (0QWA) Share Price

Price €28.14 on 11-04-2025 at 18:15:01
Change €-0.02 -0.07%
Buy €28.84
Sell €27.44
Buy / Sell 0QWA Shares
Last Trade: Unknown 0.00 at €28.24
Day's Volume: 711
Last Close: €28.14
Open: €28.00
ISIN: ES0105027009
Day's Range €28.00 - €28.14
52wk Range: €24.67 - €30.81
Market Capitalisation: €3,712m
VWAP: €28.01831
Shares in Issue: 132m

Logista Hold Or (0QWA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €28.24 SI Trade
15:40:46 - 11-Apr-25
Unknown* 0 €28.20 OTC Trade
15:27:56 - 11-Apr-25
Unknown* 0 €28.20 OTC Trade
15:27:56 - 11-Apr-25
Unknown* 0 €28.20 OTC Trade
15:27:53 - 11-Apr-25
Unknown* 0 €28.20 OTC Trade
15:13:13 - 11-Apr-25
Unknown* 0 €28.20 OTC Trade
15:13:12 - 11-Apr-25
Unknown* 0 €28.20 OTC Trade
15:13:09 - 11-Apr-25
Unknown* 0 €28.20 OTC Trade
15:13:09 - 11-Apr-25
Unknown* 0 €28.20 OTC Trade
15:13:09 - 11-Apr-25
Unknown* 0 €28.20 OTC Trade
15:13:09 - 11-Apr-25
See more Logista Hold Or trades

Logista Hold Or (0QWA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 28.00 28.14 28.00 28.14 711
10th Apr 2025 (Thu) 29.70 29.70 28.16 28.16 752
9th Apr 2025 (Wed) 27.11 27.15 26.76 27.13 165
8th Apr 2025 (Tue) 27.09 27.63 27.09 27.63 915
7th Apr 2025 (Mon) 26.44 28.06 26.44 27.22 141,923
4th Apr 2025 (Fri) 29.31 29.31 28.43 28.43 1,258
3rd Apr 2025 (Thu) 28.92 29.53 28.92 29.53 2,000
2nd Apr 2025 (Wed) 29.70 29.70 29.64 29.64 2,371
1st Apr 2025 (Tue) 29.49 29.57 29.49 29.57 1,523
31st Mar 2025 (Mon) 29.33 29.33 29.29 29.29 1,355
28th Mar 2025 (Fri) 29.00 29.21 29.00 29.21 3,453
27th Mar 2025 (Thu) 28.82 28.82 28.82 28.82 1,894
26th Mar 2025 (Wed) 28.63 28.84 28.63 28.84 7,148
25th Mar 2025 (Tue) 28.36 28.55 28.36 28.55 145,038
24th Mar 2025 (Mon) 28.22 28.51 28.22 28.51 1,039
21st Mar 2025 (Fri) 28.14 28.36 28.14 28.36 3,323
20th Mar 2025 (Thu) 28.24 28.51 28.24 28.51 5,199
19th Mar 2025 (Wed) 28.00 28.12 28.00 28.12 483
18th Mar 2025 (Tue) 28.14 28.14 28.12 28.12 951
17th Mar 2025 (Mon) 27.56 27.71 27.56 27.71 4,978
14th Mar 2025 (Fri) 27.79 27.79 27.65 27.65 691
13th Mar 2025 (Thu) 27.46 27.46 27.42 27.42 813
See more Logista Hold Or price history
FTSE 100 Latest
Value7,964.18
Change50.93

Login to your account

Forgot Password?

Not Registered