| Price | €30.05 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.17 0.57% |
| Buy | €30.80 |
| Sell | €29.30 |
| Buy / Sell 0QWA Shares | |
| Last Trade: | Unknown 1.00 at €30.34 |
| Day's Volume: | 2,181 |
| Last Close: | €30.05 |
| Open: | €29.98 |
| ISIN: | ES0105027009 |
| Day's Range | €29.98 - €30.05 |
| 52wk Range: | €23.48 - €30.05 |
| Market Capitalisation: | €3,965m |
| VWAP: | €30.23597 |
| Shares in Issue: | 132m |
Recent Trades History Logista Hold Or (0QWA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €30.34 | OTC Trade |
16:14:34 - 22-Nov-24 |
| Unknown* | 3 | €30.32 | OTC Trade |
16:00:09 - 22-Nov-24 |
| Unknown* | 24 | €30.40 | OTC Trade |
14:46:35 - 22-Nov-24 |
| Buy* | 31 | €30.34 | SI Trade |
16:21:04 - 22-Nov-24 |
| Buy* | 19 | €30.34 | SI Trade |
16:15:44 - 22-Nov-24 |
| Unknown* | 6 | €30.34 | OTC Trade |
13:54:44 - 22-Nov-24 |
| Unknown* | 1 | €30.30 | OTC Trade |
13:46:43 - 22-Nov-24 |
| Unknown* | 1 | €30.30 | OTC Trade |
13:46:43 - 22-Nov-24 |
| Buy* | 131 | €30.26 | SI Trade |
12:23:54 - 22-Nov-24 |
| Buy* | 1,819 | €30.24 | SI Trade |
11:48:30 - 22-Nov-24 |
