| Price | €24.96 on 19-04-2024 at 09:45:00 |
|---|---|
| Change | €0.12 0.48% |
| Buy | €25.58 |
| Sell | €24.34 |
| Buy / Sell 0QWA Shares | |
| Last Trade: | Buy 191.00 at €25.04 |
| Day's Volume: | 1,043 |
| Last Close: | €24.84 |
| Open: | €25.00 |
| ISIN: | ES0105027009 |
| Day's Range | €24.96 - €25.00 |
| 52wk Range: | €22.44 - €27.69 |
| Market Capitalisation: | €3,278m |
| VWAP: | €24.92702 |
| Shares in Issue: | 131m |
Recent Trades History Logista Hold Or (0QWA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | €25.04 | SI Trade |
09:44:58 - 19-Apr-24 |
| Buy* | 2 | €24.98 | SI Trade |
09:33:42 - 19-Apr-24 |
| Unknown* | 2 | €24.98 | OTC Trade |
09:33:42 - 19-Apr-24 |
| Unknown* | 0 | €24.94 | OTC Trade |
09:28:05 - 19-Apr-24 |
| Unknown* | 2 | €24.94 | OTC Trade |
09:18:40 - 19-Apr-24 |
| Sell* | 2 | €24.94 | SI Trade |
09:18:40 - 19-Apr-24 |
| Unknown* | 18 | €24.90 | OTC Trade |
09:00:49 - 19-Apr-24 |
| Unknown* | 56 | €24.92 | OTC Trade |
09:00:49 - 19-Apr-24 |
| Unknown* | 37 | €24.90 | OTC Trade |
09:00:49 - 19-Apr-24 |
| Sell* | 727 | €24.90 | SI Trade |
08:47:52 - 19-Apr-24 |
