| Price | 110.90 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 1.70 1.56% |
| Buy | 116.40 |
| Sell | 105.40 |
| Buy / Sell 0QW8 Shares | |
| Last Trade: | Buy 41.00 at 111.40 |
| Day's Volume: | 147 |
| Last Close: | 110.90 |
| Open: | 110.50 |
| ISIN: | CH0239229302 |
| Day's Range | 109.20 - 111.70 |
| 52wk Range: | 85.90 - 128.80 |
| Market Capitalisation: | - |
| VWAP: | 110.63401 |
| Shares in Issue: | 39m |
Recent Trades History Sfs Group Ord (0QW8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 111.40 | SI Trade |
15:05:37 - 03-May-24 |
| Buy* | 24 | 111.00 | SI Trade |
12:24:07 - 03-May-24 |
| Sell* | 8 | 110.60 | SI Trade |
11:44:02 - 03-May-24 |
| Buy* | 7 | 110.40 | SI Trade |
11:25:38 - 03-May-24 |
| Buy* | 29 | 110.40 | SI Trade |
09:59:55 - 03-May-24 |
| Buy* | 29 | 109.80 | SI Trade |
08:27:53 - 03-May-24 |
| Buy* | 5 | 110.00 | SI Trade |
07:41:03 - 03-May-24 |
| Buy* | 3 | 109.60 | SI Trade |
07:26:03 - 03-May-24 |
| Buy* | 1 | 109.60 | SI Trade |
07:25:34 - 03-May-24 |
