| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 125.60 | SI Trade |
16:30:45 - 22-May-26 |
| Buy* | 4 | 125.60 | SI Trade |
16:30:45 - 22-May-26 |
| Buy* | 35 | 125.60 | SI Trade |
16:30:45 - 22-May-26 |
| Buy* | 16 | 125.60 | SI Trade |
16:30:45 - 22-May-26 |
| Buy* | 4 | 125.60 | SI Trade |
16:30:45 - 22-May-26 |
| Buy* | 1 | 125.60 | SI Trade |
16:30:45 - 22-May-26 |
| Unknown* | 98 | 125.40 | OTC Trade |
15:52:31 - 22-May-26 |
| Unknown* | 98 | 125.40 | SI Trade |
15:52:31 - 22-May-26 |
| Unknown* | 40 | 125.20 | OTC Trade |
13:21:57 - 22-May-26 |
| Unknown* | 4 | 124.40 | SI Trade |
09:06:46 - 22-May-26 |
| Sell* | 2 | 126.00 | SI Trade |
08:28:12 - 22-May-26 |
| Unknown* | 0 | 125.40 | SI Trade |
08:00:05 - 22-May-26 |
| Unknown* | 0 | 125.40 | SI Trade |
08:00:05 - 22-May-26 |
| Unknown* | 2 | 123.59 | OTC Trade |
17:51:30 - 21-May-26 |
| Unknown* | 35 | 124.59844 | OTC Trade |
17:50:59 - 21-May-26 |
| Unknown* | 1,046 | 124.80 | OTC Trade |
17:47:47 - 21-May-26 |
| Unknown* | 4 | 124.60 | OTC Trade |
17:37:58 - 21-May-26 |
| Unknown* | 20 | 125.0318 | OTC Trade |
17:36:52 - 21-May-26 |
| Unknown* | 9 | 124.60 | OTC Trade |
17:36:52 - 21-May-26 |
| Unknown* | 422 | 124.64265 | OTC Trade |
17:36:52 - 21-May-26 |
| Unknown* | 5 | 124.59751 | OTC Trade |
17:35:33 - 21-May-26 |
| Unknown* | 696 | 124.86378 | OTC Trade |
17:35:18 - 21-May-26 |
| Unknown* | 36 | 124.59377 | OTC Trade |
17:22:52 - 21-May-26 |
| Unknown* | 59 | 125.04583 | OTC Trade |
17:17:00 - 21-May-26 |
| Unknown* | 22 | 125.04583 | OTC Trade |
17:17:00 - 21-May-26 |
| Unknown* | 35 | 124.79571 | OTC Trade |
17:10:57 - 21-May-26 |
| Unknown* | 53 | 125.31566 | OTC Trade |
17:09:58 - 21-May-26 |
| Unknown* | 810 | 125.18696 | OTC Trade |
17:08:47 - 21-May-26 |
| Unknown* | 1 | 125.40 | OTC Trade |
17:05:48 - 21-May-26 |
| Unknown* | 72 | 125.30588 | SI Trade Negotiated Trade |
16:53:13 - 21-May-26 |
| Unknown* | 24 | 125.30588 | SI Trade Negotiated Trade |
16:53:13 - 21-May-26 |
| Unknown* | 2 | 124.60 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 4 | 124.60 | SI Trade |
16:32:05 - 21-May-26 |
| Sell* | 2 | 124.60 | SI Trade |
16:32:05 - 21-May-26 |
| Sell* | 3 | 124.60 | SI Trade |
16:32:05 - 21-May-26 |
| Sell* | 1 | 124.60 | SI Trade |
16:32:05 - 21-May-26 |
| Sell* | 81 | 124.60 | SI Trade |
16:31:52 - 21-May-26 |
| Sell* | 41 | 124.60 | SI Trade |
16:31:52 - 21-May-26 |
| Sell* | 31 | 124.60 | SI Trade |
16:31:52 - 21-May-26 |
| Sell* | 7 | 124.60 | SI Trade |
16:31:52 - 21-May-26 |
| Unknown* | 41 | 125.40 | SI Trade |
16:06:28 - 21-May-26 |
| Sell* | 200 | 125.60 | SI Trade |
14:55:17 - 21-May-26 |
| Unknown* | 0 | 125.00 | SI Trade |
14:46:39 - 21-May-26 |
| Unknown* | 7 | 125.00 | SI Trade |
13:30:28 - 21-May-26 |
| Buy* | 115 | 126.40 | SI Trade |
11:24:02 - 21-May-26 |
| Unknown* | 0 | 127.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 1 | 125.20 | SI Trade |
06:09:18 - 21-May-26 |
| Unknown* | 1 | 125.20 | SI Trade |
06:09:18 - 21-May-26 |
| Unknown* | 1 | 125.20 | SI Trade |
06:09:18 - 21-May-26 |
| Unknown* | 1 | 125.20 | SI Trade |
06:09:17 - 21-May-26 |
| Unknown* | 34 | 123.54706 | OTC Trade |
17:59:27 - 20-May-26 |
| Unknown* | 3 | 124.20 | OTC Trade |
17:59:27 - 20-May-26 |
| Unknown* | 60 | 125.20 | OTC Trade |
17:47:33 - 20-May-26 |
| Unknown* | 4 | 125.20 | OTC Trade |
17:47:32 - 20-May-26 |
| Unknown* | 270 | 125.35778 | OTC Trade |
17:36:29 - 20-May-26 |
| Unknown* | 49 | 125.21225 | OTC Trade |
17:36:29 - 20-May-26 |
| Unknown* | 153 | 124.19477 | OTC Trade |
17:35:54 - 20-May-26 |
| Unknown* | 103 | 125.20 | OTC Trade |
17:35:54 - 20-May-26 |
| Unknown* | 52 | 124.23077 | OTC Trade |
17:35:54 - 20-May-26 |
| Unknown* | 1 | 122.20 | OTC Trade |
17:34:38 - 20-May-26 |
| Unknown* | 4 | 125.60 | SI Trade Negotiated Trade |
17:34:31 - 20-May-26 |
| Unknown* | 1 | 124.60 | OTC Trade |
17:28:47 - 20-May-26 |
| Unknown* | 23 | 122.47244 | OTC Trade |
17:26:35 - 20-May-26 |
| Unknown* | 61 | 122.47244 | OTC Trade |
17:26:35 - 20-May-26 |
| Unknown* | 69 | 122.45951 | OTC Trade |
17:14:21 - 20-May-26 |
| Unknown* | 50 | 125.9988 | OTC Trade |
17:12:34 - 20-May-26 |
| Unknown* | 151 | 123.00099 | OTC Trade |
17:06:38 - 20-May-26 |
| Unknown* | 2 | 124.375 | OTC Trade |
17:06:38 - 20-May-26 |
| Unknown* | 2 | 124.40 | OTC Trade |
17:06:38 - 20-May-26 |
| Unknown* | 441 | 124.09839 | OTC Trade |
17:02:41 - 20-May-26 |
| Unknown* | 73 | 124.9306 | OTC Trade |
16:40:01 - 20-May-26 |
| Unknown* | 36 | 124.42889 | OTC Trade |
16:35:02 - 20-May-26 |
| Unknown* | 28 | 125.20 | SI Trade |
16:30:39 - 20-May-26 |
| Unknown* | 15 | 125.80 | SI Trade |
15:18:44 - 20-May-26 |
| Sell* | 16 | 124.60 | SI Trade |
15:07:45 - 20-May-26 |
| Unknown* | 8 | 124.20 | SI Trade |
15:02:51 - 20-May-26 |
| Buy* | 1 | 124.40 | SI Trade |
14:21:09 - 20-May-26 |
| Unknown* | 17 | 124.20 | SI Trade |
13:44:47 - 20-May-26 |
| Unknown* | 15 | 124.20 | SI Trade |
13:44:07 - 20-May-26 |
| Buy* | 34 | 124.20 | SI Trade |
13:09:38 - 20-May-26 |
| Buy* | 30 | 123.60 | SI Trade |
12:32:25 - 20-May-26 |
| Buy* | 17 | 123.60 | SI Trade |
12:31:27 - 20-May-26 |
| Sell* | 18 | 122.80 | SI Trade |
10:48:08 - 20-May-26 |
| Unknown* | 16 | 121.79391 | OTC Trade |
10:34:49 - 20-May-26 |
| Buy* | 19 | 122.60 | SI Trade |
10:11:05 - 20-May-26 |
| Unknown* | 25 | 122.70 | SI Trade |
09:30:20 - 20-May-26 |
| Buy* | 18 | 122.20 | SI Trade |
09:16:39 - 20-May-26 |
| Unknown* | 0 | 121.80 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 0 | 121.80 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 2 | 122.20 | OTC Trade |
17:40:41 - 19-May-26 |
| Unknown* | 65 | 122.20 | OTC Trade |
17:40:40 - 19-May-26 |
| Unknown* | 17 | 122.20 | OTC Trade |
17:38:46 - 19-May-26 |
| Unknown* | 1 | 123.00369 | OTC Trade |
17:33:39 - 19-May-26 |
| Unknown* | 8 | 124.10372 | OTC Trade |
17:33:39 - 19-May-26 |
| Unknown* | 406 | 122.19389 | OTC Trade |
17:24:38 - 19-May-26 |
| Unknown* | 53 | 122.28189 | OTC Trade |
17:12:54 - 19-May-26 |
| Unknown* | 2 | 123.00 | OTC Trade |
17:10:48 - 19-May-26 |
| Unknown* | 131 | 122.56336 | OTC Trade |
17:05:30 - 19-May-26 |
| Unknown* | 786 | 123.25124 | OTC Trade |
17:03:47 - 19-May-26 |
| Buy* | 11 | 122.20 | SI Trade |
16:32:02 - 19-May-26 |
| Buy* | 2 | 122.20 | SI Trade |
16:04:41 - 19-May-26 |
| Sell* | 160 | 121.80 | SI Trade |
15:49:55 - 19-May-26 |
| Unknown* | 160 | 121.80 | OTC Trade |
15:49:55 - 19-May-26 |
| Sell* | 1 | 123.20 | SI Trade |
14:27:47 - 19-May-26 |
| Buy* | 6 | 124.10 | SI Trade |
12:15:38 - 19-May-26 |
| Unknown* | 2 | 124.00 | SI Trade |
11:19:54 - 19-May-26 |
| Sell* | 2 | 123.80 | SI Trade |
10:59:48 - 19-May-26 |
| Unknown* | 2 | 123.80 | OTC Trade |
10:57:54 - 19-May-26 |
| Buy* | 2 | 123.80 | SI Trade |
10:57:54 - 19-May-26 |
| Unknown* | 0 | 123.60 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 0 | 123.60 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 145 | 121.64945 | OTC Trade |
17:52:31 - 18-May-26 |
| Unknown* | 5 | 122.84 | OTC Trade |
17:52:31 - 18-May-26 |
| Unknown* | 951 | 122.8214 | OTC Trade |
17:38:00 - 18-May-26 |
| Unknown* | 18 | 123.19778 | OTC Trade |
17:38:00 - 18-May-26 |
| Unknown* | 23 | 123.20 | OTC Trade |
17:37:38 - 18-May-26 |
| Unknown* | 2 | 123.20 | OTC Trade |
17:37:33 - 18-May-26 |
| Unknown* | 17 | 121.72576 | OTC Trade |
17:37:07 - 18-May-26 |
| Unknown* | 192 | 123.20 | OTC Trade |
17:36:18 - 18-May-26 |
| Unknown* | 5 | 123.44 | OTC Trade |
17:36:18 - 18-May-26 |
| Unknown* | 200 | 123.20 | OTC Trade |
17:36:18 - 18-May-26 |
| Unknown* | 1 | 123.00 | OTC Trade |
17:28:53 - 18-May-26 |
| Unknown* | 544 | 123.19384 | OTC Trade |
17:17:42 - 18-May-26 |
| Unknown* | 272 | 122.89746 | OTC Trade |
17:16:24 - 18-May-26 |
| Unknown* | 101 | 122.89746 | OTC Trade |
17:16:24 - 18-May-26 |
| Unknown* | 1,230 | 122.18526 | OTC Trade |
17:10:47 - 18-May-26 |
| Unknown* | 168 | 122.32375 | OTC Trade |
17:09:27 - 18-May-26 |
| Unknown* | 22 | 121.26818 | OTC Trade |
17:05:42 - 18-May-26 |
| Unknown* | 5 | 122.82 | OTC Trade |
17:05:03 - 18-May-26 |
| Unknown* | 13 | 122.80 | OTC Trade |
17:04:24 - 18-May-26 |
| Buy* | 1 | 123.20 | SI Trade |
16:30:13 - 18-May-26 |
| Buy* | 12 | 123.20 | SI Trade |
16:30:13 - 18-May-26 |
| Buy* | 9 | 123.20 | SI Trade |
15:51:21 - 18-May-26 |
| Buy* | 17 | 123.00 | SI Trade |
15:50:02 - 18-May-26 |
| Sell* | 165 | 123.00 | SI Trade |
15:24:37 - 18-May-26 |
| Buy* | 16 | 123.00 | SI Trade |
14:26:40 - 18-May-26 |
| Unknown* | 19 | 121.40 | SI Trade |
11:05:07 - 18-May-26 |
| Buy* | 13 | 121.60 | SI Trade |
10:59:03 - 18-May-26 |
| Unknown* | 16 | 121.80 | SI Trade |
10:05:06 - 18-May-26 |
| Unknown* | 4 | 121.60 | SI Trade |
09:20:49 - 18-May-26 |
| Unknown* | 150 | 121.60 | OTC Trade |
08:17:20 - 18-May-26 |
| Unknown* | 150 | 121.60 | SI Trade |
08:17:20 - 18-May-26 |
| Unknown* | 0 | 124.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 122.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 124.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 10,003 | 122.80 | OTC Trade |
17:53:21 - 15-May-26 |
| Unknown* | 1 | 122.80 | OTC Trade |
17:27:48 - 15-May-26 |
| Unknown* | 20 | 122.80 | OTC Trade |
17:27:48 - 15-May-26 |
| Unknown* | 5 | 122.80 | OTC Trade |
17:27:18 - 15-May-26 |
| Unknown* | 88 | 122.80 | OTC Trade |
17:27:18 - 15-May-26 |
| Unknown* | 28 | 122.80 | OTC Trade |
17:27:17 - 15-May-26 |
| Unknown* | 5 | 122.19633 | OTC Trade |
17:24:38 - 15-May-26 |
| Unknown* | 145 | 122.72703 | OTC Trade |
17:05:49 - 15-May-26 |
| Unknown* | 216 | 122.83149 | OTC Trade |
17:04:56 - 15-May-26 |
| Unknown* | 23 | 122.20 | OTC Trade |
17:04:30 - 15-May-26 |
| Unknown* | 22 | 122.57273 | OTC Trade |
17:03:45 - 15-May-26 |
| Buy* | 7 | 122.80 | SI Trade |
16:30:38 - 15-May-26 |
| Buy* | 18 | 122.80 | SI Trade |
16:30:38 - 15-May-26 |
| Buy* | 31 | 123.20 | SI Trade |
16:09:19 - 15-May-26 |
| Sell* | 7 | 123.00 | SI Trade |
16:04:41 - 15-May-26 |
| Sell* | 16 | 123.30 | SI Trade |
15:36:43 - 15-May-26 |
| Sell* | 22 | 123.30 | SI Trade |
15:36:19 - 15-May-26 |
| Buy* | 27 | 123.00 | SI Trade |
15:28:43 - 15-May-26 |
| Buy* | 23 | 123.00 | SI Trade |
15:28:08 - 15-May-26 |
| Buy* | 1 | 122.80 | SI Trade |
09:53:26 - 15-May-26 |
| Unknown* | 2,732 | 0.00 | SI Trade |
09:14:58 - 15-May-26 |
| Unknown* | 2,732 | 122.80 | SI Trade |
09:14:58 - 15-May-26 |
| Unknown* | -2,732 | 0.00 | SI Trade Correction |
09:14:58 - 15-May-26 |
| Unknown* | 10 | 123.40 | OTC Trade |
09:07:00 - 15-May-26 |
| Buy* | 2 | 123.80 | SI Trade |
08:08:53 - 15-May-26 |
| Unknown* | 0 | 124.20 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 0 | 124.20 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 0 | 124.20 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 0 | 124.20 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 4 | 123.30 | OTC Trade |
17:57:43 - 13-May-26 |
| Unknown* | 1 | 123.20 | OTC Trade |
17:52:08 - 13-May-26 |
| Unknown* | 2 | 122.91229 | OTC Trade |
17:37:56 - 13-May-26 |
| Unknown* | 193 | 123.28849 | OTC Trade |
17:37:56 - 13-May-26 |
| Unknown* | 187 | 123.20 | OTC Trade |
17:27:44 - 13-May-26 |
| Unknown* | 1 | 123.60 | OTC Trade |
17:27:08 - 13-May-26 |
| Unknown* | 42 | 123.02857 | OTC Trade |
17:26:53 - 13-May-26 |
| Unknown* | 107 | 122.89346 | OTC Trade |
17:26:53 - 13-May-26 |
| Unknown* | 100 | 123.50 | OTC Trade |
17:17:17 - 13-May-26 |
| Unknown* | 84 | 123.19384 | OTC Trade |
17:17:07 - 13-May-26 |
| Unknown* | 89 | 123.19384 | OTC Trade |
17:17:07 - 13-May-26 |
| Unknown* | 55 | 123.17309 | OTC Trade |
17:13:15 - 13-May-26 |
| Unknown* | 20 | 123.61958 | SI Trade Negotiated Trade |
17:11:31 - 13-May-26 |
| Unknown* | 18 | 123.61958 | SI Trade Negotiated Trade |
17:11:31 - 13-May-26 |
| Unknown* | 126 | 124.52571 | OTC Trade |
17:08:51 - 13-May-26 |
| Unknown* | 153 | 123.30757 | OTC Trade |
17:07:39 - 13-May-26 |
| Unknown* | 15 | 123.17133 | OTC Trade |
16:34:21 - 13-May-26 |
| Buy* | 1 | 123.20 | SI Trade |
16:31:08 - 13-May-26 |
| Buy* | 3 | 123.20 | SI Trade |
16:31:08 - 13-May-26 |
| Buy* | 159 | 123.60 | SI Trade |
15:20:10 - 13-May-26 |
| Unknown* | 30 | 124.20 | OTC Trade |
09:01:30 - 13-May-26 |
| Buy* | 30 | 124.20 | SI Trade |
09:01:30 - 13-May-26 |
| Sell* | 1 | 123.40 | SI Trade |
08:28:23 - 13-May-26 |
| Sell* | 6 | 123.40 | SI Trade |
08:28:21 - 13-May-26 |
| Buy* | 4 | 123.60 | SI Trade |
08:23:17 - 13-May-26 |
| Unknown* | 0 | 122.80 | SI Trade |
08:16:52 - 13-May-26 |