Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sfs Group Ord (0QW8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 136.90205 OTC Trade
 18:28:27 - 10-Jul-26
Unknown* 27 136.32926 OTC Trade
 17:50:53 - 10-Jul-26
Unknown* 159 137.20 OTC Trade
 17:49:37 - 10-Jul-26
Unknown* 362 137.19314 OTC Trade
 17:34:40 - 10-Jul-26
Unknown* 2 136.41364 OTC Trade
 17:31:20 - 10-Jul-26
Unknown* 280 137.20 OTC Trade
 17:25:07 - 10-Jul-26
Unknown* 41 137.20 OTC Trade
 17:24:53 - 10-Jul-26
Unknown* 165 137.10909 OTC Trade
 17:24:23 - 10-Jul-26
Unknown* 43 137.20 OTC Trade
 17:24:23 - 10-Jul-26
Unknown* 5 137.20 OTC Trade
 17:24:23 - 10-Jul-26
Unknown* 69 135.76319 OTC Trade
 17:24:23 - 10-Jul-26
Unknown* 31 136.15155 OTC Trade
 17:24:23 - 10-Jul-26
Unknown* 3 134.60 OTC Trade
 17:24:22 - 10-Jul-26
Unknown* 337 137.20 OTC Trade
 17:24:18 - 10-Jul-26
Unknown* 25 136.288 OTC Trade
 17:23:31 - 10-Jul-26
Unknown* 141 136.38978 OTC Trade
 17:21:12 - 10-Jul-26
Unknown* 159 136.60 OTC Trade
 17:19:32 - 10-Jul-26
Unknown* 21 137.19726 OTC Trade
 17:19:12 - 10-Jul-26
Unknown* 70 134.74372 OTC Trade
 17:15:20 - 10-Jul-26
Unknown* 26 134.74372 OTC Trade
 17:15:20 - 10-Jul-26
Unknown* 37 134.00 OTC Trade
 17:11:44 - 10-Jul-26
Unknown* 139 135.36122 OTC Trade
 17:08:10 - 10-Jul-26
Unknown* 1,792 134.74207 OTC Trade
 17:03:05 - 10-Jul-26
Unknown* 28 136.37143 SI Trade
Negotiated Trade
 16:53:36 - 10-Jul-26
Buy* 30 137.20 SI Trade
 16:30:32 - 10-Jul-26
Buy* 10 137.20 SI Trade
 16:30:32 - 10-Jul-26
Buy* 1 137.20 SI Trade
 16:30:32 - 10-Jul-26
Buy* 46 136.90 SI Trade
 16:18:57 - 10-Jul-26
Buy* 42 136.40 SI Trade
 16:16:36 - 10-Jul-26
Sell* 19 136.20 SI Trade
 16:07:13 - 10-Jul-26
Buy* 11 136.40 SI Trade
 16:03:55 - 10-Jul-26
Buy* 16 136.50 SI Trade
 15:32:44 - 10-Jul-26
Sell* 5 136.60 SI Trade
 15:23:39 - 10-Jul-26
Sell* 16 136.60 SI Trade
 15:22:59 - 10-Jul-26
Sell* 2 136.40 SI Trade
 15:21:16 - 10-Jul-26
Buy* 34 136.80 SI Trade
 15:09:26 - 10-Jul-26
Sell* 13 136.20 SI Trade
 14:18:45 - 10-Jul-26
Sell* 3 136.20 SI Trade
 14:04:47 - 10-Jul-26
Buy* 8 136.60 SI Trade
 14:04:09 - 10-Jul-26
Sell* 13 136.20 SI Trade
 14:03:50 - 10-Jul-26
Buy* 17 136.40 SI Trade
 14:01:33 - 10-Jul-26
Sell* 19 136.20 SI Trade
 13:55:57 - 10-Jul-26
Sell* 19 136.20 SI Trade
 13:51:13 - 10-Jul-26
Sell* 8 136.20 SI Trade
 13:45:57 - 10-Jul-26
Sell* 11 136.20 SI Trade
 13:36:40 - 10-Jul-26
Buy* 3 136.40 SI Trade
 13:32:10 - 10-Jul-26
Buy* 6 136.40 SI Trade
 13:32:10 - 10-Jul-26
Buy* 11 136.40 SI Trade
 13:30:55 - 10-Jul-26
Sell* 60 135.40 SI Trade
 13:07:57 - 10-Jul-26
Sell* 3 135.60 SI Trade
 13:07:43 - 10-Jul-26
Sell* 29 135.60 SI Trade
 13:07:11 - 10-Jul-26
Sell* 28 135.60 SI Trade
 13:06:12 - 10-Jul-26
Sell* 14 134.00 SI Trade
 12:36:16 - 10-Jul-26
Unknown* 25 133.60 SI Trade
 11:37:04 - 10-Jul-26
Unknown* 11 133.60 SI Trade
 11:26:49 - 10-Jul-26
Sell* 6 133.40 SI Trade
 11:17:57 - 10-Jul-26
Unknown* 10 133.80 OTC Trade
 10:56:40 - 10-Jul-26
Buy* 10 133.80 SI Trade
 10:56:40 - 10-Jul-26
Sell* 2 133.40 SI Trade
 10:49:41 - 10-Jul-26
Unknown* 1 133.60 SI Trade
 10:39:35 - 10-Jul-26
Unknown* 12 134.59327 OTC Trade
 10:35:02 - 10-Jul-26
Buy* 2 133.80 SI Trade
 10:30:48 - 10-Jul-26
Buy* 1 133.80 SI Trade
 10:29:29 - 10-Jul-26
Buy* 5 133.80 SI Trade
 10:23:59 - 10-Jul-26
Buy* 2 133.80 SI Trade
 10:21:46 - 10-Jul-26
Unknown* 4 133.80 OTC Trade
 10:19:34 - 10-Jul-26
Buy* 22 133.60 SI Trade
 10:15:53 - 10-Jul-26
Buy* 31 133.40 SI Trade
 10:09:49 - 10-Jul-26
Buy* 35 133.20 SI Trade
 10:09:34 - 10-Jul-26
Unknown* 565 133.20 OTC Trade
 10:09:34 - 10-Jul-26
Unknown* 11 133.00 SI Trade
 09:27:49 - 10-Jul-26
Sell* 1 132.60 SI Trade
 08:46:49 - 10-Jul-26
Buy* 21 132.90 SI Trade
 08:41:42 - 10-Jul-26
Buy* 1 132.90 SI Trade
 08:31:38 - 10-Jul-26
Buy* 12 133.60 SI Trade
 08:13:41 - 10-Jul-26
Unknown* 0 134.60 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 51 132.37061 OTC Trade
 18:28:25 - 09-Jul-26
Unknown* 14 132.025 OTC Trade
 17:51:30 - 09-Jul-26
Unknown* 118 132.40 OTC Trade
 17:50:42 - 09-Jul-26
Unknown* 162 132.39338 OTC Trade
 17:35:02 - 09-Jul-26
Unknown* 61 132.31369 OTC Trade
 17:30:04 - 09-Jul-26
Unknown* 276 132.40 OTC Trade
 17:27:14 - 09-Jul-26
Unknown* 261 132.38314 OTC Trade
 17:27:14 - 09-Jul-26
Unknown* 2 132.40 OTC Trade
 17:26:55 - 09-Jul-26
Unknown* 70 132.40 OTC Trade
 17:26:34 - 09-Jul-26
Unknown* 12 132.20 OTC Trade
 17:25:54 - 09-Jul-26
Unknown* 132 132.60 OTC Trade
 17:12:26 - 09-Jul-26
Unknown* 1 133.40 OTC Trade
 17:08:06 - 09-Jul-26
Unknown* 101 132.12545 OTC Trade
 17:07:04 - 09-Jul-26
Unknown* 18 132.07222 OTC Trade
 17:05:51 - 09-Jul-26
Unknown* 1,873 131.91177 OTC Trade
 17:03:31 - 09-Jul-26
Buy* 12 132.40 SI Trade
 16:31:35 - 09-Jul-26
Buy* 34 132.40 SI Trade
 16:31:35 - 09-Jul-26
Unknown* 15 132.40 SI Trade
 16:10:54 - 09-Jul-26
Unknown* 54 132.20 SI Trade
 15:46:50 - 09-Jul-26
Unknown* 24 132.20 SI Trade
 15:14:00 - 09-Jul-26
Unknown* 24 132.20 SI Trade
 15:11:52 - 09-Jul-26
Unknown* 11 132.20 SI Trade
 15:11:03 - 09-Jul-26
Buy* 25 132.20 SI Trade
 15:10:21 - 09-Jul-26
Unknown* 11 132.20 SI Trade
 14:53:51 - 09-Jul-26
Unknown* 26 132.20 SI Trade
 14:30:09 - 09-Jul-26
Unknown* 46 132.00 SI Trade
 14:30:04 - 09-Jul-26
Unknown* 150 131.60 OTC Trade
 14:19:16 - 09-Jul-26
Sell* 150 131.60 SI Trade
 14:19:16 - 09-Jul-26
Buy* 3 131.80 SI Trade
 13:24:13 - 09-Jul-26
Unknown* 30 132.00 SI Trade
 10:48:39 - 09-Jul-26
Unknown* 1,000 132.60 SI Trade
 09:43:28 - 09-Jul-26
Unknown* 1,000 132.60 OTC Trade
 09:43:28 - 09-Jul-26
Unknown* 0 134.00 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 134.00 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 112 132.53592 OTC Trade
 18:28:29 - 08-Jul-26
Unknown* 182 132.31874 OTC Trade
 17:53:52 - 08-Jul-26
Unknown* 61 131.59342 OTC Trade
 17:35:46 - 08-Jul-26
Unknown* 1 132.21322 OTC Trade
 17:32:32 - 08-Jul-26
Unknown* 407 131.61278 OTC Trade
 17:28:36 - 08-Jul-26
Unknown* 92 131.60 OTC Trade
 17:28:36 - 08-Jul-26
Unknown* 200 131.60 OTC Trade
 17:28:20 - 08-Jul-26
Unknown* 83 133.06265 OTC Trade
 17:25:54 - 08-Jul-26
Unknown* 140 132.46964 OTC Trade
 17:25:29 - 08-Jul-26
Unknown* 236 132.09537 OTC Trade
 17:17:31 - 08-Jul-26
Unknown* 89 132.09537 OTC Trade
 17:17:31 - 08-Jul-26
Unknown* 84 132.39821 OTC Trade
 17:09:54 - 08-Jul-26
Unknown* 34 132.52794 OTC Trade
 17:07:08 - 08-Jul-26
Unknown* 2,561 132.30295 OTC Trade
 17:04:17 - 08-Jul-26
Unknown* 2 132.20 SI Trade
Negotiated Trade
 16:53:16 - 08-Jul-26
Sell* 16 131.60 SI Trade
 16:31:05 - 08-Jul-26
Sell* 10 131.60 SI Trade
 16:31:05 - 08-Jul-26
Sell* 331 131.60 SI Trade
 16:31:05 - 08-Jul-26
Sell* 1 131.60 SI Trade
 16:31:05 - 08-Jul-26
Sell* 32 131.60 SI Trade
 16:31:05 - 08-Jul-26
Sell* 1 131.60 SI Trade
 16:31:05 - 08-Jul-26
Unknown* 3 132.20 SI Trade
 15:50:12 - 08-Jul-26
Unknown* 9 132.20 SI Trade
 15:49:47 - 08-Jul-26
Unknown* 1,170 133.00 SI Trade
 15:28:44 - 08-Jul-26
Unknown* 3,900 132.60 SI Trade
 15:27:22 - 08-Jul-26
Sell* 9 132.80 SI Trade
 15:17:14 - 08-Jul-26
Sell* 12 132.40 SI Trade
 14:50:41 - 08-Jul-26
Sell* 44 131.80 SI Trade
 10:09:37 - 08-Jul-26
Sell* 5 132.90 SI Trade
 09:16:24 - 08-Jul-26
Unknown* 581 0.00 SI Trade
 09:15:35 - 08-Jul-26
Unknown* 581 131.60 SI Trade
 09:15:35 - 08-Jul-26
Unknown* -581 0.00 SI Trade
Correction
 09:15:35 - 08-Jul-26
Sell* 47 132.80 SI Trade
 08:05:45 - 08-Jul-26
Unknown* 0 134.80 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 0 134.80 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 3 134.54679 OTC Trade
 18:28:19 - 07-Jul-26
Unknown* 10 135.06203 OTC Trade
 18:28:19 - 07-Jul-26
Unknown* 10 134.518 OTC Trade
 17:45:08 - 07-Jul-26
Unknown* 43 135.20767 OTC Trade
 17:45:08 - 07-Jul-26
Unknown* 61 135.08892 OTC Trade
 17:41:54 - 07-Jul-26
Unknown* 97 133.9933 OTC Trade
 17:34:38 - 07-Jul-26
Unknown* 73 133.9933 OTC Trade
 17:34:38 - 07-Jul-26
Unknown* 22 134.41344 OTC Trade
 17:30:51 - 07-Jul-26
Unknown* 4 134.60 OTC Trade
 17:21:59 - 07-Jul-26
Unknown* 16 135.80138 OTC Trade
 17:21:59 - 07-Jul-26
Unknown* 502 133.99731 OTC Trade
 17:21:54 - 07-Jul-26
Unknown* 53 134.00 OTC Trade
 17:17:17 - 07-Jul-26
Unknown* 18 134.00 OTC Trade
 17:16:28 - 07-Jul-26
Unknown* 6 134.80404 OTC Trade
 17:07:20 - 07-Jul-26
Unknown* 75 135.836 OTC Trade
 17:06:47 - 07-Jul-26
Unknown* 33 136.12622 OTC Trade
 17:06:28 - 07-Jul-26
Unknown* 2,682 134.93776 OTC Trade
 17:05:41 - 07-Jul-26
Unknown* 104 135.45385 OTC Trade
 17:04:01 - 07-Jul-26
Unknown* 12 134.93333 OTC Trade
 17:04:01 - 07-Jul-26
Unknown* 86 134.40 SI Trade
Negotiated Trade
 16:54:16 - 07-Jul-26
Sell* 3 134.00 SI Trade
 16:30:14 - 07-Jul-26
Sell* 6 134.00 SI Trade
 16:30:14 - 07-Jul-26
Sell* 49 134.00 SI Trade
 16:30:14 - 07-Jul-26
Sell* 4 134.00 SI Trade
 16:30:14 - 07-Jul-26
Sell* 1 134.00 SI Trade
 16:30:14 - 07-Jul-26
Sell* 8 134.00 SI Trade
 16:30:14 - 07-Jul-26
Sell* 1 134.00 SI Trade
 16:30:14 - 07-Jul-26
Sell* 11 134.00 SI Trade
 16:30:14 - 07-Jul-26
Buy* 12 134.60 SI Trade
 16:19:00 - 07-Jul-26
Unknown* 6 134.60 OTC Trade
 16:15:09 - 07-Jul-26
Unknown* 10 134.70 OTC Trade
 16:15:09 - 07-Jul-26
Unknown* 6 134.60 OTC Trade
 16:07:43 - 07-Jul-26
Unknown* 24 134.50 SI Trade
 16:07:29 - 07-Jul-26
Unknown* 24 134.40 OTC Trade
 16:05:45 - 07-Jul-26
Buy* 24 134.40 SI Trade
 16:05:45 - 07-Jul-26
Unknown* 6 134.60 OTC Trade
 16:03:33 - 07-Jul-26
Unknown* 7 134.80 OTC Trade
 16:03:32 - 07-Jul-26
Sell* 1 134.40 SI Trade
 16:00:10 - 07-Jul-26
Unknown* 7 134.50 OTC Trade
 15:40:45 - 07-Jul-26
Buy* 48 134.60 SI Trade
 15:34:53 - 07-Jul-26
Unknown* 6 134.70 OTC Trade
 15:33:40 - 07-Jul-26
Unknown* 12 134.60 OTC Trade
 15:28:05 - 07-Jul-26
Unknown* 25 134.41409 OTC Trade
 15:27:11 - 07-Jul-26
Unknown* 19 134.64686 OTC Trade
 15:26:52 - 07-Jul-26
Unknown* 6 134.60158 OTC Trade
 15:24:51 - 07-Jul-26
Buy* 60 134.30 SI Trade
 15:17:40 - 07-Jul-26
Unknown* 6 134.2907 OTC Trade
 15:17:04 - 07-Jul-26
Unknown* 7 134.25836 OTC Trade
 15:15:19 - 07-Jul-26
Unknown* 12 134.11422 OTC Trade
 15:14:01 - 07-Jul-26
Unknown* 6 134.40 OTC Trade
 15:04:51 - 07-Jul-26
Buy* 3 134.40 SI Trade
 15:01:33 - 07-Jul-26
Unknown* 6 134.25333 OTC Trade
 15:00:56 - 07-Jul-26
Buy* 1 134.40 SI Trade
 15:00:18 - 07-Jul-26
Unknown* 12 134.43102 OTC Trade
 14:53:15 - 07-Jul-26
Unknown* 13 134.60 OTC Trade
 14:51:02 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84