| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 138.00 | SI Trade |
16:18:52 - 29-Sep-26 |
| Sell* | 7 | 138.00 | SI Trade |
16:17:07 - 29-Sep-26 |
| Buy* | 1 | 138.20 | SI Trade |
16:17:06 - 29-Sep-26 |
| Buy* | 1 | 138.20 | SI Trade |
16:16:08 - 29-Sep-26 |
| Sell* | 7 | 138.00 | SI Trade |
16:15:52 - 29-Sep-26 |
| Sell* | 7 | 138.00 | SI Trade |
16:14:27 - 29-Sep-26 |
| Buy* | 3 | 138.20 | SI Trade |
16:13:00 - 29-Sep-26 |
| Sell* | 7 | 138.00 | SI Trade |
16:12:47 - 29-Sep-26 |
| Sell* | 9 | 138.00 | SI Trade |
16:10:37 - 29-Sep-26 |
| Buy* | 19 | 138.20 | SI Trade |
16:09:58 - 29-Sep-26 |
| Sell* | 11 | 138.00 | SI Trade |
16:08:26 - 29-Sep-26 |
| Sell* | 14 | 138.20 | SI Trade |
16:05:41 - 29-Sep-26 |
| Buy* | 27 | 138.40 | SI Trade |
16:04:01 - 29-Sep-26 |
| Sell* | 15 | 138.20 | SI Trade |
16:01:56 - 29-Sep-26 |
| Unknown* | 3 | 138.50 | SI Trade |
16:01:30 - 29-Sep-26 |
| Sell* | 15 | 138.40 | SI Trade |
15:57:31 - 29-Sep-26 |
| Unknown* | 2 | 138.50 | SI Trade |
15:44:07 - 29-Sep-26 |
| Sell* | 20 | 138.40 | SI Trade |
15:44:07 - 29-Sep-26 |
| Sell* | 15 | 138.40 | SI Trade |
15:36:06 - 29-Sep-26 |
| Buy* | 2 | 138.60 | SI Trade |
15:34:02 - 29-Sep-26 |
| Buy* | 1 | 138.60 | SI Trade |
15:34:02 - 29-Sep-26 |
| Sell* | 15 | 138.40 | SI Trade |
15:29:31 - 29-Sep-26 |
| Unknown* | 49 | 138.90 | SI Trade |
15:27:28 - 29-Sep-26 |
| Sell* | 15 | 138.60 | SI Trade |
15:22:46 - 29-Sep-26 |
| Sell* | 15 | 138.60 | SI Trade |
15:15:55 - 29-Sep-26 |
| Sell* | 31 | 138.60 | SI Trade |
15:05:18 - 29-Sep-26 |
| Unknown* | 33 | 138.90 | SI Trade |
14:59:58 - 29-Sep-26 |
| Unknown* | 27 | 139.10 | SI Trade |
14:58:57 - 29-Sep-26 |
| Sell* | 31 | 139.40 | SI Trade |
14:55:18 - 29-Sep-26 |
| Buy* | 35 | 139.00 | SI Trade |
14:45:31 - 29-Sep-26 |
| Buy* | 17 | 138.60 | SI Trade |
14:44:04 - 29-Sep-26 |
| Sell* | 20 | 138.20 | SI Trade |
14:39:43 - 29-Sep-26 |
| Sell* | 13 | 138.20 | SI Trade |
14:36:58 - 29-Sep-26 |
| Sell* | 21 | 138.20 | SI Trade |
14:04:22 - 29-Sep-26 |
| Unknown* | 19,423 | 137.00 | OTC Trade |
13:01:25 - 29-Sep-26 |
| Sell* | 36 | 138.00 | SI Trade |
12:08:13 - 29-Sep-26 |
| Buy* | 3 | 138.00 | SI Trade |
11:41:03 - 29-Sep-26 |
| Unknown* | 0 | 137.80 | SI Trade |
09:59:50 - 29-Sep-26 |
| Sell* | 1 | 138.00 | SI Trade |
09:37:47 - 29-Sep-26 |
| Unknown* | 0 | 137.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Sell* | 3 | 136.60 | SI Trade |
15:45:03 - 28-Sep-26 |
| Buy* | 7 | 136.70 | SI Trade |
15:36:23 - 28-Sep-26 |
| Buy* | 5 | 136.40 | SI Trade |
14:30:48 - 28-Sep-26 |
| Buy* | 4 | 136.30 | SI Trade |
14:04:10 - 28-Sep-26 |
| Unknown* | 45 | 136.40 | OTC Trade |
13:48:13 - 28-Sep-26 |
| Buy* | 4 | 136.70 | SI Trade |
13:45:11 - 28-Sep-26 |
| Buy* | 5 | 136.50 | SI Trade |
12:33:32 - 28-Sep-26 |
| Unknown* | 0 | 137.70664 | SI Trade Currency Conversion |
09:45:14 - 28-Sep-26 |
| Unknown* | 4 | 136.00 | SI Trade |
09:10:56 - 28-Sep-26 |
| Unknown* | 90 | 136.00 | OTC Trade |
09:02:50 - 28-Sep-26 |
| Unknown* | 90 | 136.00 | SI Trade |
09:02:50 - 28-Sep-26 |
| Unknown* | 0 | 136.76215 | SI Trade Currency Conversion |
08:52:59 - 28-Sep-26 |
| Unknown* | 0 | 137.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 21 | 136.20 | SI Trade |
16:19:56 - 25-Sep-26 |
| Buy* | 3 | 136.40 | SI Trade |
15:17:58 - 25-Sep-26 |
| Buy* | 2 | 136.40 | SI Trade |
15:17:08 - 25-Sep-26 |
| Buy* | 6 | 136.40 | SI Trade |
15:17:08 - 25-Sep-26 |
| Buy* | 130 | 136.80 | SI Trade |
14:58:16 - 25-Sep-26 |
| Sell* | 2 | 136.20 | SI Trade |
14:51:25 - 25-Sep-26 |
| Unknown* | 130 | 136.20 | SI Trade |
14:10:39 - 25-Sep-26 |
| Sell* | 21 | 136.40 | SI Trade |
11:58:16 - 25-Sep-26 |
| Sell* | 4 | 136.60 | SI Trade |
11:55:16 - 25-Sep-26 |
| Sell* | 1 | 136.40 | SI Trade |
11:35:15 - 25-Sep-26 |
| Unknown* | 18 | 136.60 | OTC Trade |
10:49:58 - 25-Sep-26 |
| Sell* | 18 | 136.60 | SI Trade |
10:49:58 - 25-Sep-26 |
| Sell* | 23 | 136.60 | SI Trade |
10:39:29 - 25-Sep-26 |
| Unknown* | 20 | 136.60 | OTC Trade |
10:36:56 - 25-Sep-26 |
| Sell* | 20 | 136.60 | SI Trade |
10:36:56 - 25-Sep-26 |
| Unknown* | 16 | 136.90 | OTC Trade |
10:19:14 - 25-Sep-26 |
| Buy* | 16 | 136.90 | SI Trade |
10:19:14 - 25-Sep-26 |
| Unknown* | 4 | 137.00 | SI Trade |
10:18:50 - 25-Sep-26 |
| Unknown* | 0 | 137.00 | SI Trade |
09:59:07 - 25-Sep-26 |
| Buy* | 50 | 136.60 | SI Trade |
08:29:40 - 25-Sep-26 |
| Unknown* | 0 | 136.20 | SI Trade |
08:01:08 - 25-Sep-26 |
| Unknown* | 0 | 136.20 | SI Trade |
08:01:08 - 25-Sep-26 |
| Buy* | 4 | 136.20 | SI Trade |
16:19:58 - 24-Sep-26 |
| Unknown* | 23 | 136.20 | OTC Trade |
16:19:03 - 24-Sep-26 |
| Unknown* | 23 | 136.20 | OTC Trade |
16:18:17 - 24-Sep-26 |
| Unknown* | 23 | 136.20 | OTC Trade |
16:17:30 - 24-Sep-26 |
| Unknown* | 22 | 136.40 | OTC Trade |
16:13:40 - 24-Sep-26 |
| Buy* | 22 | 136.60 | SI Trade |
16:11:20 - 24-Sep-26 |
| Unknown* | 22 | 136.60 | OTC Trade |
16:11:20 - 24-Sep-26 |
| Unknown* | 22 | 136.60 | OTC Trade |
16:10:32 - 24-Sep-26 |
| Buy* | 22 | 136.60 | SI Trade |
16:09:45 - 24-Sep-26 |
| Unknown* | 22 | 136.60 | OTC Trade |
16:09:45 - 24-Sep-26 |
| Buy* | 7,600 | 137.80 | Ordinary |
11:03:14 - 24-Sep-26 |
| Unknown* | 0 | 138.00 | SI Trade |
08:00:36 - 24-Sep-26 |
| Unknown* | 0 | 137.60 | SI Trade |
14:57:50 - 23-Sep-26 |
| Buy* | 145 | 137.60 | SI Trade |
14:43:22 - 23-Sep-26 |
| Sell* | 90 | 137.80 | SI Trade |
14:33:50 - 23-Sep-26 |
| Unknown* | 157 | 138.00 | OTC Trade |
14:10:49 - 23-Sep-26 |
| Unknown* | 32 | 138.20 | OTC Trade |
12:52:05 - 23-Sep-26 |
| Unknown* | 5,000 | 138.60 | SI Trade |
11:36:06 - 23-Sep-26 |
| Unknown* | 5,000 | 138.60 | OTC Trade |
11:36:06 - 23-Sep-26 |
| Buy* | 930 | 138.80 | SI Trade |
11:00:35 - 23-Sep-26 |
| Sell* | 26 | 138.40 | SI Trade |
10:13:34 - 23-Sep-26 |
| Unknown* | 26 | 138.40 | OTC Trade |
10:13:34 - 23-Sep-26 |
| Unknown* | 0 | 138.20 | SI Trade |
08:50:00 - 23-Sep-26 |
| Unknown* | 0 | 139.00 | SI Trade |
08:01:30 - 23-Sep-26 |
| Unknown* | 0 | 139.00 | SI Trade |
08:01:30 - 23-Sep-26 |
| Unknown* | 23 | 138.60 | OTC Trade |
16:16:48 - 22-Sep-26 |
| Unknown* | 26 | 138.40 | OTC Trade |
16:16:48 - 22-Sep-26 |
| Unknown* | 496 | 138.60 | OTC Trade |
16:16:48 - 22-Sep-26 |
| Buy* | 4 | 137.90 | SI Trade |
14:48:40 - 22-Sep-26 |
| Buy* | 100 | 138.00 | SI Trade |
14:20:05 - 22-Sep-26 |
| Buy* | 34 | 138.20 | SI Trade |
11:12:35 - 22-Sep-26 |
| Unknown* | 34 | 138.20 | OTC Trade |
11:12:35 - 22-Sep-26 |
| Buy* | 108 | 138.00 | SI Trade |
11:12:35 - 22-Sep-26 |
| Buy* | 20 | 138.00 | SI Trade |
11:10:04 - 22-Sep-26 |
| Buy* | 30 | 137.60 | SI Trade |
10:51:41 - 22-Sep-26 |
| Unknown* | 4,000 | 137.00 | SI Trade |
10:42:58 - 22-Sep-26 |
| Buy* | 8 | 137.40 | SI Trade |
10:26:16 - 22-Sep-26 |
| Unknown* | 6,000 | 136.90 | OTC Trade |
08:59:49 - 22-Sep-26 |
| Buy* | 6,000 | 136.90 | SI Trade |
08:59:49 - 22-Sep-26 |
| Buy* | 61 | 137.30 | SI Trade |
08:05:00 - 22-Sep-26 |
| Buy* | 17 | 137.60 | SI Trade |
08:01:27 - 22-Sep-26 |
| Unknown* | 17 | 137.60 | OTC Trade |
08:01:27 - 22-Sep-26 |
| Unknown* | 57 | 137.40 | OTC Trade |
08:01:27 - 22-Sep-26 |
| Unknown* | 0 | 137.00 | SI Trade |
08:00:53 - 22-Sep-26 |
| Buy* | 49 | 136.40 | SI Trade |
16:01:36 - 21-Sep-26 |
| Unknown* | 3 | 136.00 | SI Trade |
14:31:10 - 21-Sep-26 |
| Buy* | 13 | 136.30 | SI Trade |
14:24:10 - 21-Sep-26 |
| Unknown* | 1,659 | 136.50 | OTC Trade |
12:00:46 - 21-Sep-26 |
| Unknown* | 1,659 | 136.50 | SI Trade |
12:00:46 - 21-Sep-26 |
| Buy* | 9 | 135.80 | SI Trade |
10:24:56 - 21-Sep-26 |
| Buy* | 4 | 135.80 | SI Trade |
09:58:21 - 21-Sep-26 |
| Buy* | 123 | 135.60 | SI Trade |
09:45:55 - 21-Sep-26 |
| Buy* | 37 | 135.40 | SI Trade |
09:23:18 - 21-Sep-26 |
| Unknown* | 0 | 134.80 | SI Trade |
08:21:26 - 21-Sep-26 |
| Unknown* | 489 | 133.80 | OTC Trade |
18:34:24 - 18-Sep-26 |
| Unknown* | 65 | 134.09033 | OTC Trade |
18:28:38 - 18-Sep-26 |
| Unknown* | 2,822 | 133.80 | OTC Trade |
17:57:40 - 18-Sep-26 |
| Unknown* | 87 | 133.80 | OTC Trade |
17:56:51 - 18-Sep-26 |
| Unknown* | 73 | 133.60 | OTC Trade |
17:56:51 - 18-Sep-26 |
| Unknown* | 42 | 133.79833 | OTC Trade |
17:52:22 - 18-Sep-26 |
| Unknown* | 1 | 134.00 | OTC Trade |
17:46:08 - 18-Sep-26 |
| Unknown* | 11 | 133.0133 | OTC Trade |
17:37:29 - 18-Sep-26 |
| Unknown* | 100 | 133.79331 | OTC Trade |
17:34:43 - 18-Sep-26 |
| Unknown* | 426 | 133.79331 | OTC Trade |
17:34:43 - 18-Sep-26 |
| Unknown* | 210 | 133.79331 | OTC Trade |
17:34:43 - 18-Sep-26 |
| Unknown* | 17 | 133.80 | OTC Trade |
17:29:11 - 18-Sep-26 |
| Unknown* | 41 | 133.76098 | OTC Trade |
17:29:11 - 18-Sep-26 |
| Unknown* | 1 | 133.80 | OTC Trade |
17:29:11 - 18-Sep-26 |
| Unknown* | 59 | 133.80 | OTC Trade |
17:29:11 - 18-Sep-26 |
| Unknown* | 22 | 133.80 | OTC Trade |
17:29:11 - 18-Sep-26 |
| Unknown* | 32 | 133.80 | OTC Trade |
17:29:11 - 18-Sep-26 |
| Unknown* | 279 | 133.80 | OTC Trade |
17:29:10 - 18-Sep-26 |
| Unknown* | 320 | 133.7725 | OTC Trade |
17:29:10 - 18-Sep-26 |
| Unknown* | 315 | 133.80 | OTC Trade |
17:29:10 - 18-Sep-26 |
| Unknown* | 36 | 133.60376 | OTC Trade |
17:26:19 - 18-Sep-26 |
| Unknown* | 51 | 134.11373 | OTC Trade |
17:26:16 - 18-Sep-26 |
| Unknown* | 4 | 133.50097 | OTC Trade |
17:24:30 - 18-Sep-26 |
| Unknown* | 6 | 133.79732 | OTC Trade |
17:24:30 - 18-Sep-26 |
| Unknown* | 10 | 133.62366 | OTC Trade |
17:22:05 - 18-Sep-26 |
| Unknown* | 146 | 133.80 | OTC Trade |
17:20:52 - 18-Sep-26 |
| Unknown* | 160 | 133.65625 | OTC Trade |
17:19:59 - 18-Sep-26 |
| Unknown* | 394 | 133.80 | OTC Trade |
17:14:00 - 18-Sep-26 |
| Unknown* | 16 | 134.07538 | OTC Trade |
17:13:21 - 18-Sep-26 |
| Unknown* | 67 | 134.07538 | OTC Trade |
17:13:21 - 18-Sep-26 |
| Unknown* | 269 | 133.7866 | OTC Trade |
17:11:24 - 18-Sep-26 |
| Unknown* | 48 | 133.7866 | OTC Trade |
17:11:24 - 18-Sep-26 |
| Unknown* | 1 | 133.40 | OTC Trade |
17:10:06 - 18-Sep-26 |
| Unknown* | 190 | 133.82816 | OTC Trade |
17:07:12 - 18-Sep-26 |
| Unknown* | 36 | 133.7867 | OTC Trade |
17:06:50 - 18-Sep-26 |
| Unknown* | 59 | 133.59492 | OTC Trade |
17:05:09 - 18-Sep-26 |
| Unknown* | 3 | 133.80 | OTC Trade |
17:05:09 - 18-Sep-26 |
| Unknown* | 1 | 133.90 | OTC Trade |
17:04:39 - 18-Sep-26 |
| Unknown* | 2,055 | 133.83637 | OTC Trade |
17:03:46 - 18-Sep-26 |
| Buy* | 174 | 133.80 | SI Trade |
16:32:36 - 18-Sep-26 |
| Buy* | 427 | 133.80 | SI Trade |
16:32:36 - 18-Sep-26 |
| Buy* | 8 | 133.80 | SI Trade |
16:31:18 - 18-Sep-26 |
| Buy* | 25 | 133.80 | SI Trade |
16:31:18 - 18-Sep-26 |
| Buy* | 24 | 133.80 | SI Trade |
16:31:18 - 18-Sep-26 |
| Unknown* | 0 | 133.80 | SI Trade |
15:07:45 - 18-Sep-26 |
| Unknown* | 34 | 133.60 | SI Trade |
14:37:25 - 18-Sep-26 |
| Unknown* | 927 | 134.40 | OTC Trade |
11:53:31 - 18-Sep-26 |
| Sell* | 10 | 133.60 | SI Trade |
10:59:55 - 18-Sep-26 |
| Sell* | 64 | 134.40 | SI Trade |
10:55:19 - 18-Sep-26 |
| Sell* | 64 | 134.40 | SI Trade |
10:54:50 - 18-Sep-26 |
| Sell* | 65 | 134.40 | SI Trade |
10:54:21 - 18-Sep-26 |
| Sell* | 64 | 134.40 | SI Trade |
10:53:21 - 18-Sep-26 |
| Sell* | 64 | 134.20 | SI Trade |
10:52:16 - 18-Sep-26 |
| Sell* | 64 | 134.20 | SI Trade |
10:51:46 - 18-Sep-26 |
| Sell* | 57 | 134.00 | SI Trade |
10:50:51 - 18-Sep-26 |
| Unknown* | 18 | 133.60 | SI Trade |
10:17:15 - 18-Sep-26 |
| Unknown* | 1 | 134.20805 | OTC Trade |
09:46:28 - 18-Sep-26 |
| Buy* | 12 | 134.20 | SI Trade |
09:37:48 - 18-Sep-26 |
| Buy* | 24 | 134.20 | SI Trade |
09:37:48 - 18-Sep-26 |
| Unknown* | 5 | 132.60 | SI Trade |
08:24:23 - 18-Sep-26 |
| Unknown* | 6 | 132.60 | SI Trade |
08:20:16 - 18-Sep-26 |
| Sell* | 75 | 132.40 | SI Trade |
08:19:56 - 18-Sep-26 |
| Unknown* | 0 | 133.20 | SI Trade |
08:01:30 - 18-Sep-26 |
| Unknown* | 0 | 133.20 | SI Trade |
08:01:30 - 18-Sep-26 |
| Unknown* | 16 | 132.56326 | OTC Trade |
18:28:31 - 17-Sep-26 |
| Unknown* | 1,131 | 133.60 | OTC Trade |
17:54:14 - 17-Sep-26 |
| Unknown* | 96 | 132.62544 | OTC Trade |
17:53:53 - 17-Sep-26 |
| Unknown* | 246 | 133.45431 | OTC Trade |
17:45:53 - 17-Sep-26 |
| Unknown* | 71 | 133.91465 | OTC Trade |
17:45:53 - 17-Sep-26 |
| Unknown* | 5 | 133.79338 | OTC Trade |
17:42:48 - 17-Sep-26 |
| Unknown* | 5 | 133.69337 | OTC Trade |
17:42:48 - 17-Sep-26 |