| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 136.00 | 136.80 | 129.20 | 135.70 | 257 |
| 25th Sep 2026 (Fri) | 136.00 | 137.20 | 129.20 | 136.20 | 505 |
| 24th Sep 2026 (Thu) | 137.20 | 138.30 | 130.40 | 136.00 | 7,805 |
| 23rd Sep 2026 (Wed) | 137.20 | 139.10 | 130.40 | 138.50 | 11,406 |
| 22nd Sep 2026 (Tue) | 135.10 | 138.50 | 128.40 | 138.30 | 17,035 |
| 21st Sep 2026 (Mon) | 134.70 | 136.80 | 128.00 | 136.40 | 3,556 |
| 18th Sep 2026 (Fri) | 132.60 | 134.70 | 126.00 | 133.40 | 11,176 |
| 17th Sep 2026 (Thu) | 134.30 | 135.10 | 127.60 | 132.20 | 9,302 |
| 16th Sep 2026 (Wed) | 130.70 | 135.30 | 130.70 | 134.50 | 3,467 |
| 15th Sep 2026 (Tue) | 133.20 | 137.60 | 123.80 | 130.90 | 3,359 |
| 14th Sep 2026 (Mon) | 134.90 | 135.70 | 128.20 | 133.00 | 2,892 |
| 11th Sep 2026 (Fri) | 136.20 | 136.60 | 134.50 | 135.50 | 6,382 |
| 10th Sep 2026 (Thu) | 134.70 | 135.70 | 128.00 | 134.90 | 6,305 |
| 9th Sep 2026 (Wed) | 135.10 | 136.40 | 128.40 | 134.30 | 3,644 |
| 8th Sep 2026 (Tue) | 136.20 | 138.10 | 129.40 | 135.70 | 5,033 |
| 7th Sep 2026 (Mon) | 133.60 | 135.50 | 127.00 | 135.10 | 6,548 |
| 4th Sep 2026 (Fri) | 131.50 | 135.30 | 131.50 | 135.30 | 745 |
| 3rd Sep 2026 (Thu) | 130.70 | 135.50 | 130.70 | 133.80 | 8,165 |
| 2nd Sep 2026 (Wed) | 133.00 | 134.10 | 126.40 | 133.40 | 1,699 |
| 1st Sep 2026 (Tue) | 132.40 | 135.30 | 132.40 | 133.80 | 6,453 |
| 31st Aug 2026 (Mon) | 133.20 | 133.20 | 133.20 | 133.20 | 0 |
| 28th Aug 2026 (Fri) | 132.40 | 134.90 | 132.40 | 133.20 | 4,196 |
| 27th Aug 2026 (Thu) | 132.00 | 134.70 | 132.00 | 134.30 | 19,982 |
| 26th Aug 2026 (Wed) | 131.10 | 134.10 | 124.60 | 133.00 | 10,021 |
| 25th Aug 2026 (Tue) | 130.90 | 133.80 | 124.40 | 132.80 | 3,125 |
| 24th Aug 2026 (Mon) | 129.00 | 130.70 | 128.40 | 130.50 | 5,819 |
| 21st Aug 2026 (Fri) | 129.40 | 130.10 | 128.60 | 128.60 | 5,771 |
| 20th Aug 2026 (Thu) | 129.80 | 130.30 | 128.40 | 129.20 | 4,750 |
| 19th Aug 2026 (Wed) | 129.80 | 130.30 | 128.80 | 129.80 | 6,205 |
| 18th Aug 2026 (Tue) | 131.10 | 131.10 | 124.60 | 130.10 | 6,102 |
| 17th Aug 2026 (Mon) | 131.10 | 132.20 | 124.60 | 130.50 | 8,000 |
| 14th Aug 2026 (Fri) | 131.10 | 132.00 | 124.60 | 131.30 | 3,606 |
| 13th Aug 2026 (Thu) | 132.20 | 132.60 | 125.60 | 131.30 | 5,264 |
| 12th Aug 2026 (Wed) | 131.70 | 132.60 | 125.20 | 130.70 | 10,417 |
| 11th Aug 2026 (Tue) | 132.00 | 132.60 | 125.40 | 131.30 | 5,627 |
| 10th Aug 2026 (Mon) | 133.40 | 134.10 | 126.80 | 131.50 | 3,242 |
| 7th Aug 2026 (Fri) | 136.20 | 136.20 | 129.40 | 133.60 | 2,431 |
| 6th Aug 2026 (Thu) | 133.60 | 136.80 | 127.00 | 135.70 | 2,200 |
| 5th Aug 2026 (Wed) | 134.30 | 134.90 | 127.60 | 134.10 | 3,283 |
| 4th Aug 2026 (Tue) | 134.10 | 134.70 | 127.40 | 134.10 | 7,761 |
| 3rd Aug 2026 (Mon) | 131.10 | 133.40 | 124.60 | 132.40 | 3,161 |
| 31st Jul 2026 (Fri) | 133.20 | 134.30 | 126.60 | 131.10 | 12,345 |
| 30th Jul 2026 (Thu) | 133.80 | 135.10 | 127.20 | 132.60 | 22,031 |
| 29th Jul 2026 (Wed) | 134.10 | 134.30 | 127.40 | 133.80 | 5,083 |