| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 134.10 | 137.00 | 127.40 | 136.80 | 5,309 |
| 9th Jul 2026 (Thu) | 132.00 | 133.20 | 125.40 | 132.20 | 5,767 |
| 8th Jul 2026 (Wed) | 137.00 | 137.00 | 131.50 | 131.70 | 10,455 |
| 7th Jul 2026 (Tue) | 137.60 | 137.60 | 130.80 | 134.50 | 5,615 |
| 6th Jul 2026 (Mon) | 134.10 | 138.50 | 127.40 | 136.60 | 5,167 |
| 3rd Jul 2026 (Fri) | 133.00 | 134.50 | 126.40 | 133.80 | 2,191 |
| 2nd Jul 2026 (Thu) | 133.60 | 134.10 | 132.40 | 133.20 | 2,360 |
| 1st Jul 2026 (Wed) | 132.00 | 133.80 | 132.00 | 133.80 | 7,027 |
| 30th Jun 2026 (Tue) | 133.80 | 135.50 | 127.20 | 133.80 | 2,844 |
| 29th Jun 2026 (Mon) | 129.60 | 134.10 | 123.20 | 133.40 | 4,855 |
| 26th Jun 2026 (Fri) | 134.30 | 135.30 | 127.60 | 134.10 | 5,818 |
| 25th Jun 2026 (Thu) | 134.50 | 136.60 | 127.80 | 136.00 | 3,269 |
| 24th Jun 2026 (Wed) | 132.40 | 133.40 | 125.80 | 133.40 | 6,849 |
| 23rd Jun 2026 (Tue) | 127.70 | 133.40 | 127.70 | 133.20 | 7,116 |
| 22nd Jun 2026 (Mon) | 132.40 | 133.60 | 125.80 | 133.60 | 12,360 |
| 19th Jun 2026 (Fri) | 128.60 | 133.20 | 122.20 | 132.40 | 5,506 |
| 18th Jun 2026 (Thu) | 129.80 | 133.40 | 129.80 | 133.40 | 4,607 |
| 17th Jun 2026 (Wed) | 127.70 | 132.40 | 126.50 | 131.50 | 3,518 |
| 16th Jun 2026 (Tue) | 130.30 | 131.70 | 123.80 | 130.50 | 22,362 |
| 15th Jun 2026 (Mon) | 129.40 | 132.80 | 123.00 | 131.30 | 1,147 |
| 12th Jun 2026 (Fri) | 128.40 | 130.70 | 122.00 | 130.50 | 1,945 |
| 11th Jun 2026 (Thu) | 126.10 | 128.00 | 125.40 | 127.50 | 2,228 |
| 10th Jun 2026 (Wed) | 127.50 | 128.00 | 121.20 | 126.30 | 2,738 |
| 9th Jun 2026 (Tue) | 126.70 | 128.60 | 120.40 | 127.50 | 476 |
| 8th Jun 2026 (Mon) | 128.20 | 128.20 | 125.00 | 127.10 | 3,009 |
| 5th Jun 2026 (Fri) | 128.60 | 129.60 | 122.20 | 127.50 | 37,095 |
| 4th Jun 2026 (Thu) | 128.60 | 129.40 | 122.20 | 128.40 | 11,937 |
| 3rd Jun 2026 (Wed) | 130.10 | 130.90 | 123.60 | 129.40 | 10,338 |
| 2nd Jun 2026 (Tue) | 125.80 | 132.00 | 119.60 | 131.30 | 4,854 |
| 1st Jun 2026 (Mon) | 126.50 | 127.70 | 120.20 | 125.40 | 1,817 |
| 29th May 2026 (Fri) | 121.60 | 128.00 | 115.60 | 126.70 | 9,989 |
| 28th May 2026 (Thu) | 125.60 | 126.90 | 119.40 | 126.10 | 990 |
| 27th May 2026 (Wed) | 126.30 | 128.80 | 120.00 | 127.10 | 1,174 |
| 26th May 2026 (Tue) | 124.00 | 126.90 | 117.80 | 126.10 | 13,541 |
| 25th May 2026 (Mon) | 125.40 | 125.40 | 125.40 | 125.40 | 0 |
| 22nd May 2026 (Fri) | 124.60 | 126.10 | 123.70 | 125.40 | 2,176 |
| 21st May 2026 (Thu) | 125.20 | 126.50 | 119.00 | 125.60 | 3,890 |
| 20th May 2026 (Wed) | 121.20 | 126.50 | 115.20 | 125.80 | 1,919 |
| 19th May 2026 (Tue) | 121.20 | 124.20 | 121.20 | 122.30 | 1,819 |
| 18th May 2026 (Mon) | 122.90 | 123.30 | 116.80 | 122.70 | 4,486 |
| 15th May 2026 (Fri) | 123.50 | 123.50 | 117.40 | 122.90 | 13,452 |
| 14th May 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 13th May 2026 (Wed) | 121.40 | 124.80 | 115.40 | 123.50 | 1,432 |
| 12th May 2026 (Tue) | 121.40 | 123.50 | 115.40 | 122.10 | 4,823 |
| 11th May 2026 (Mon) | 122.10 | 123.50 | 116.00 | 123.50 | 3,957 |