| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 125.20 | 126.50 | 119.00 | 125.60 | 3,890 |
| 20th May 2026 (Wed) | 121.20 | 126.50 | 115.20 | 125.80 | 1,919 |
| 19th May 2026 (Tue) | 121.20 | 124.20 | 121.20 | 122.30 | 1,819 |
| 18th May 2026 (Mon) | 122.90 | 123.30 | 116.80 | 122.70 | 4,486 |
| 15th May 2026 (Fri) | 123.50 | 123.50 | 117.40 | 122.90 | 13,452 |
| 14th May 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 13th May 2026 (Wed) | 121.40 | 124.80 | 115.40 | 123.50 | 1,432 |
| 12th May 2026 (Tue) | 121.40 | 123.50 | 115.40 | 122.10 | 4,823 |
| 11th May 2026 (Mon) | 122.10 | 123.50 | 116.00 | 123.50 | 3,957 |
| 8th May 2026 (Fri) | 122.30 | 122.90 | 116.20 | 122.10 | 3,080 |
| 7th May 2026 (Thu) | 120.40 | 124.20 | 114.40 | 123.30 | 26,629 |
| 6th May 2026 (Wed) | 120.00 | 123.30 | 114.00 | 121.40 | 9,459 |
| 5th May 2026 (Tue) | 118.70 | 120.00 | 112.80 | 119.70 | 2,845 |
| 4th May 2026 (Mon) | 119.30 | 119.30 | 119.30 | 119.30 | 0 |
| 1st May 2026 (Fri) | 119.30 | 119.30 | 119.30 | 119.30 | 0 |
| 30th Apr 2026 (Thu) | 116.40 | 119.70 | 110.60 | 119.30 | 8,335 |
| 29th Apr 2026 (Wed) | 118.10 | 119.30 | 112.20 | 117.20 | 3,848 |
| 28th Apr 2026 (Tue) | 120.00 | 120.20 | 114.00 | 117.20 | 5,369 |
| 27th Apr 2026 (Mon) | 123.70 | 124.00 | 120.80 | 120.80 | 8,033 |
| 24th Apr 2026 (Fri) | 124.00 | 124.80 | 117.80 | 123.30 | 2,533 |
| 23rd Apr 2026 (Thu) | 125.20 | 125.20 | 119.00 | 124.60 | 3,051 |
| 22nd Apr 2026 (Wed) | 125.60 | 126.10 | 124.40 | 124.80 | 2,829 |
| 21st Apr 2026 (Tue) | 124.80 | 125.80 | 124.20 | 124.40 | 21,107 |
| 20th Apr 2026 (Mon) | 124.40 | 124.60 | 118.20 | 124.40 | 7,408 |
| 17th Apr 2026 (Fri) | 122.30 | 125.20 | 116.20 | 124.80 | 2,173 |
| 16th Apr 2026 (Thu) | 122.10 | 122.70 | 116.00 | 122.50 | 18,145 |
| 15th Apr 2026 (Wed) | 122.50 | 123.30 | 116.40 | 120.80 | 3,577 |
| 14th Apr 2026 (Tue) | 122.30 | 123.50 | 116.20 | 122.50 | 5,096 |
| 13th Apr 2026 (Mon) | 122.30 | 122.30 | 116.20 | 121.60 | 2,190 |
| 10th Apr 2026 (Fri) | 120.20 | 123.70 | 114.20 | 122.10 | 7,849 |
| 9th Apr 2026 (Thu) | 118.30 | 120.20 | 118.10 | 119.70 | 8,886 |
| 8th Apr 2026 (Wed) | 118.10 | 120.80 | 112.20 | 120.20 | 10,236 |
| 7th Apr 2026 (Tue) | 118.10 | 119.50 | 112.20 | 115.70 | 2,308 |
| 6th Apr 2026 (Mon) | 118.30 | 118.30 | 118.30 | 118.30 | 0 |
| 3rd Apr 2026 (Fri) | 118.30 | 118.30 | 118.30 | 118.30 | 0 |
| 2nd Apr 2026 (Thu) | 117.20 | 118.70 | 111.40 | 118.30 | 11,570 |
| 1st Apr 2026 (Wed) | 117.00 | 119.70 | 117.00 | 119.50 | 15,585 |
| 31st Mar 2026 (Tue) | 116.60 | 118.10 | 116.00 | 118.10 | 4,090 |
| 30th Mar 2026 (Mon) | 116.00 | 117.60 | 110.20 | 116.60 | 2,829 |
| 27th Mar 2026 (Fri) | 117.80 | 117.80 | 112.00 | 116.00 | 1,745 |
| 26th Mar 2026 (Thu) | 117.60 | 118.50 | 111.80 | 117.60 | 1,368 |
| 25th Mar 2026 (Wed) | 115.10 | 118.70 | 109.40 | 116.80 | 5,715 |
| 24th Mar 2026 (Tue) | 116.20 | 117.40 | 110.40 | 116.80 | 15,000 |
| 23rd Mar 2026 (Mon) | 113.20 | 118.10 | 107.60 | 116.80 | 4,479 |