| Price | 125.00 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 1.90 1.54% |
| Buy | 131.20 |
| Sell | 118.80 |
| Buy / Sell 0QW8 Shares | |
| Last Trade: | Unknown 84.00 at 124.60 |
| Day's Volume: | 999 |
| Last Close: | 125.00 |
| Open: | 123.30 |
| ISIN: | CH0239229302 |
| Day's Range | 122.70 - 125.40 |
| 52wk Range: | 93.10 - 133.60 |
| Market Capitalisation: | - |
| VWAP: | 124.56917 |
| Shares in Issue: | 39m |
Recent Trades History Sfs Group Ord (0QW8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | 124.60 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Buy* | 1 | 125.20 | SI Trade |
16:19:51 - 22-Nov-24 |
| Buy* | 25 | 125.20 | SI Trade |
16:19:34 - 22-Nov-24 |
| Buy* | 16 | 125.20 | SI Trade |
16:17:04 - 22-Nov-24 |
| Buy* | 17 | 125.20 | SI Trade |
16:15:04 - 22-Nov-24 |
| Buy* | 21 | 125.20 | SI Trade |
16:13:03 - 22-Nov-24 |
| Buy* | 31 | 125.40 | SI Trade |
16:07:03 - 22-Nov-24 |
| Buy* | 31 | 125.40 | SI Trade |
16:03:02 - 22-Nov-24 |
| Buy* | 12 | 125.20 | SI Trade |
15:29:33 - 22-Nov-24 |
| Buy* | 85 | 125.20 | SI Trade |
15:17:07 - 22-Nov-24 |
