| Price | €8.21 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 105.00 at €8.148 |
| Day's Volume: | 629 |
| Last Close: | €8.21 |
| Open: | €0.00 |
| ISIN: | FR0011995588 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.965 - €9.465 |
| Market Capitalisation: | €1.01b |
| VWAP: | €8.014738 |
| Shares in Issue: | 130.92m |
Voltalia Ord (0QW7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | €8.148 | OTC Trade |
14:55:45 - 21-May-26 |
| Unknown* | 3 | €8.04 | OTC Trade |
14:30:36 - 21-May-26 |
| Unknown* | 5 | €7.98 | OTC Trade |
13:12:28 - 21-May-26 |
| Unknown* | 320 | €8.06 | OTC Trade |
12:04:06 - 21-May-26 |
| Unknown* | 12 | €8.06 | OTC Trade |
11:47:33 - 21-May-26 |
| Unknown* | 10 | €8.20 | OTC Trade |
10:53:23 - 21-May-26 |
| Unknown* | 0 | €8.23 | OTC Trade |
10:43:35 - 21-May-26 |
| Unknown* | 10 | €8.23 | OTC Trade |
10:43:35 - 21-May-26 |
| Unknown* | 0 | €8.21 | SI Trade |
10:34:34 - 21-May-26 |
| Unknown* | 0 | €8.25 | SI Trade |
10:18:40 - 21-May-26 |
Voltalia Ord (0QW7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
