| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4.495 | 4.495 | 4.495 | 4.495 | 17 |
| 24th Sep 2026 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 216 |
| 23rd Sep 2026 (Wed) | 4.625 | 4.625 | 4.625 | 4.625 | 1,696 |
| 22nd Sep 2026 (Tue) | 4.63 | 4.63 | 4.63 | 4.63 | 116 |
| 21st Sep 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 154 |
| 18th Sep 2026 (Fri) | 4.64 | 4.64 | 4.64 | 4.64 | 4,634 |
| 17th Sep 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 1 |
| 16th Sep 2026 (Wed) | 4.78 | 4.78 | 4.78 | 4.78 | 11 |
| 15th Sep 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 601 |
| 14th Sep 2026 (Mon) | 4.97 | 4.97 | 4.97 | 4.97 | 8,682 |
| 11th Sep 2026 (Fri) | 4.82 | 4.82 | 4.82 | 4.82 | 1 |
| 10th Sep 2026 (Thu) | 4.84 | 4.84 | 4.84 | 4.84 | 2,953 |
| 9th Sep 2026 (Wed) | 4.865 | 4.865 | 4.865 | 4.865 | 7,837 |
| 8th Sep 2026 (Tue) | 5.11 | 5.11 | 5.11 | 5.11 | 780 |
| 7th Sep 2026 (Mon) | 5.22 | 5.22 | 5.22 | 5.22 | 2,644 |
| 4th Sep 2026 (Fri) | 5.35 | 5.35 | 5.35 | 5.35 | 97 |
| 3rd Sep 2026 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 121,777 |
| 2nd Sep 2026 (Wed) | 6.56 | 6.56 | 6.56 | 6.56 | 9 |
| 1st Sep 2026 (Tue) | 6.62 | 6.62 | 6.62 | 6.62 | 11,212 |
| 31st Aug 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 28th Aug 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 97 |
| 27th Aug 2026 (Thu) | 7.01 | 7.01 | 7.01 | 7.01 | 33,917 |
| 26th Aug 2026 (Wed) | 7.14 | 7.14 | 7.14 | 7.14 | 787 |
| 25th Aug 2026 (Tue) | 6.79 | 6.79 | 6.79 | 6.79 | 6 |
| 24th Aug 2026 (Mon) | 6.68 | 6.68 | 6.68 | 6.68 | 23 |
| 21st Aug 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 4 |
| 20th Aug 2026 (Thu) | 6.47 | 6.47 | 6.47 | 6.47 | 20 |
| 19th Aug 2026 (Wed) | 6.47 | 6.47 | 6.47 | 6.47 | 2,010 |
| 18th Aug 2026 (Tue) | 6.51 | 6.51 | 6.51 | 6.51 | 501 |
| 17th Aug 2026 (Mon) | 6.56 | 6.56 | 6.56 | 6.56 | 308 |
| 14th Aug 2026 (Fri) | 6.57 | 6.57 | 6.57 | 6.57 | 1 |
| 13th Aug 2026 (Thu) | 6.57 | 6.57 | 6.57 | 6.57 | 661 |
| 12th Aug 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 12 |
| 11th Aug 2026 (Tue) | 6.73 | 6.73 | 6.73 | 6.73 | 170 |
| 10th Aug 2026 (Mon) | 6.72 | 6.72 | 6.72 | 6.72 | 80 |
| 7th Aug 2026 (Fri) | 6.86 | 6.86 | 6.86 | 6.86 | 704 |
| 6th Aug 2026 (Thu) | 6.77 | 6.77 | 6.77 | 6.77 | 7 |
| 5th Aug 2026 (Wed) | 6.83 | 6.83 | 6.83 | 6.83 | 363 |
| 4th Aug 2026 (Tue) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 3rd Aug 2026 (Mon) | 6.97 | 6.97 | 6.97 | 6.97 | 2 |
| 31st Jul 2026 (Fri) | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| 30th Jul 2026 (Thu) | 7.03 | 7.03 | 7.03 | 7.03 | 10,003 |
| 29th Jul 2026 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 695 |
| 28th Jul 2026 (Tue) | 6.86 | 6.86 | 6.86 | 6.86 | 241 |
| 27th Jul 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 874 |