| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.21 | 8.21 | 8.21 | 8.21 | 629 |
| 20th May 2026 (Wed) | 7.72 | 7.72 | 7.72 | 7.72 | 93 |
| 19th May 2026 (Tue) | 7.56 | 7.56 | 7.56 | 7.56 | 212 |
| 18th May 2026 (Mon) | 7.47 | 7.47 | 7.47 | 7.47 | 104 |
| 15th May 2026 (Fri) | 6.99 | 6.99 | 6.99 | 6.99 | 309 |
| 14th May 2026 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 159 |
| 13th May 2026 (Wed) | 6.99 | 6.99 | 6.99 | 6.99 | 2 |
| 12th May 2026 (Tue) | 6.99 | 6.99 | 6.99 | 6.99 | 325 |
| 11th May 2026 (Mon) | 7.26 | 7.26 | 7.26 | 7.26 | 18 |
| 8th May 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 18 |
| 7th May 2026 (Thu) | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| 6th May 2026 (Wed) | 7.08 | 7.08 | 7.08 | 7.08 | 6 |
| 5th May 2026 (Tue) | 7.08 | 7.08 | 7.08 | 7.08 | 1,017 |
| 4th May 2026 (Mon) | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| 1st May 2026 (Fri) | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| 30th Apr 2026 (Thu) | 6.87 | 6.87 | 6.87 | 6.87 | 12 |
| 29th Apr 2026 (Wed) | 7.04 | 7.04 | 7.04 | 7.04 | 1,506 |
| 28th Apr 2026 (Tue) | 7.12 | 7.12 | 7.12 | 7.12 | 187 |
| 27th Apr 2026 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 1,657 |
| 24th Apr 2026 (Fri) | 6.97 | 6.97 | 6.97 | 6.97 | 609 |
| 23rd Apr 2026 (Thu) | 7.03 | 7.03 | 7.03 | 7.03 | 817 |
| 22nd Apr 2026 (Wed) | 7.02 | 7.02 | 7.02 | 7.02 | 704 |
| 21st Apr 2026 (Tue) | 6.97 | 6.97 | 6.97 | 6.97 | 825 |
| 20th Apr 2026 (Mon) | 6.91 | 6.91 | 6.91 | 6.91 | 608 |
| 17th Apr 2026 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 16th Apr 2026 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 66 |
| 15th Apr 2026 (Wed) | 6.97 | 6.97 | 6.97 | 6.97 | 214 |
| 14th Apr 2026 (Tue) | 6.87 | 6.87 | 6.87 | 6.87 | 143 |
| 13th Apr 2026 (Mon) | 6.86 | 6.86 | 6.86 | 6.86 | 28 |
| 10th Apr 2026 (Fri) | 6.89 | 6.89 | 6.89 | 6.89 | 35 |
| 9th Apr 2026 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 560 |
| 8th Apr 2026 (Wed) | 7.03 | 7.03 | 7.03 | 7.03 | 5 |
| 7th Apr 2026 (Tue) | 6.97 | 6.97 | 6.97 | 6.97 | 311 |
| 6th Apr 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 3rd Apr 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2nd Apr 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 615 |
| 1st Apr 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 1,380 |
| 31st Mar 2026 (Tue) | 6.94 | 6.94 | 6.94 | 6.94 | 111 |
| 30th Mar 2026 (Mon) | 6.67 | 6.67 | 6.67 | 6.67 | 51 |
| 27th Mar 2026 (Fri) | 6.51 | 6.51 | 6.51 | 6.51 | 3 |
| 26th Mar 2026 (Thu) | 6.565 | 6.565 | 6.565 | 6.565 | 251 |
| 25th Mar 2026 (Wed) | 6.86 | 6.86 | 6.86 | 6.86 | 422 |
| 24th Mar 2026 (Tue) | 6.86 | 6.86 | 6.86 | 6.86 | 50 |
| 23rd Mar 2026 (Mon) | 6.755 | 6.755 | 6.755 | 6.755 | 2,367 |