| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.91 | 6.91 | 6.91 | 6.91 | 294 |
| 9th Jul 2026 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 1 |
| 8th Jul 2026 (Wed) | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 7th Jul 2026 (Tue) | 7.13 | 7.13 | 7.13 | 7.13 | 14 |
| 6th Jul 2026 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 22 |
| 3rd Jul 2026 (Fri) | 7.19 | 7.19 | 7.19 | 7.19 | 20 |
| 2nd Jul 2026 (Thu) | 7.16 | 7.16 | 7.16 | 7.16 | 250 |
| 1st Jul 2026 (Wed) | 7.16 | 7.16 | 7.16 | 7.16 | 7,846 |
| 30th Jun 2026 (Tue) | 7.39 | 7.39 | 7.39 | 7.39 | 54 |
| 29th Jun 2026 (Mon) | 7.52 | 7.52 | 7.52 | 7.52 | 8,000 |
| 26th Jun 2026 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 16,008 |
| 25th Jun 2026 (Thu) | 7.22 | 7.22 | 7.22 | 7.22 | 137 |
| 24th Jun 2026 (Wed) | 7.19 | 7.19 | 7.19 | 7.19 | 4,931 |
| 23rd Jun 2026 (Tue) | 7.31 | 7.31 | 7.31 | 7.31 | 856 |
| 22nd Jun 2026 (Mon) | 7.06 | 7.06 | 7.06 | 7.06 | 113 |
| 19th Jun 2026 (Fri) | 6.99 | 6.99 | 6.99 | 6.99 | 5 |
| 18th Jun 2026 (Thu) | 6.88 | 6.88 | 6.88 | 6.88 | 10 |
| 17th Jun 2026 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 136 |
| 16th Jun 2026 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 296 |
| 15th Jun 2026 (Mon) | 6.97 | 6.97 | 6.97 | 6.97 | 82 |
| 12th Jun 2026 (Fri) | 6.99 | 6.99 | 6.99 | 6.99 | 353 |
| 11th Jun 2026 (Thu) | 7.04 | 7.04 | 7.04 | 7.04 | 2,850 |
| 10th Jun 2026 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 258 |
| 9th Jun 2026 (Tue) | 7.99 | 7.99 | 7.99 | 7.99 | 84 |
| 8th Jun 2026 (Mon) | 7.89 | 7.89 | 7.89 | 7.89 | 15 |
| 5th Jun 2026 (Fri) | 8.32 | 8.32 | 8.32 | 8.32 | 274 |
| 4th Jun 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 6 |
| 3rd Jun 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 189 |
| 2nd Jun 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 1,134 |
| 1st Jun 2026 (Mon) | 8.61 | 8.61 | 8.61 | 8.61 | 104 |
| 29th May 2026 (Fri) | 8.41 | 8.41 | 8.41 | 8.41 | 15,002 |
| 28th May 2026 (Thu) | 8.22 | 8.22 | 8.22 | 8.22 | 1 |
| 27th May 2026 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 182 |
| 26th May 2026 (Tue) | 8.27 | 8.27 | 8.27 | 8.27 | 199 |
| 25th May 2026 (Mon) | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| 22nd May 2026 (Fri) | 8.07 | 8.07 | 8.07 | 8.07 | 261 |
| 21st May 2026 (Thu) | 8.21 | 8.21 | 8.21 | 8.21 | 629 |
| 20th May 2026 (Wed) | 7.72 | 7.72 | 7.72 | 7.72 | 93 |
| 19th May 2026 (Tue) | 7.56 | 7.56 | 7.56 | 7.56 | 212 |
| 18th May 2026 (Mon) | 7.47 | 7.47 | 7.47 | 7.47 | 104 |
| 15th May 2026 (Fri) | 6.99 | 6.99 | 6.99 | 6.99 | 309 |
| 14th May 2026 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 159 |
| 13th May 2026 (Wed) | 6.99 | 6.99 | 6.99 | 6.99 | 2 |
| 12th May 2026 (Tue) | 6.99 | 6.99 | 6.99 | 6.99 | 325 |
| 11th May 2026 (Mon) | 7.26 | 7.26 | 7.26 | 7.26 | 18 |