| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | €6.90 | OTC Trade |
15:58:07 - 10-Jul-26 |
| Unknown* | 2 | €6.91 | SI Trade |
14:55:22 - 10-Jul-26 |
| Unknown* | 2 | €6.91 | SI Trade |
14:53:24 - 10-Jul-26 |
| Unknown* | 72 | €6.91 | OTC Trade |
11:26:19 - 10-Jul-26 |
| Unknown* | 142 | €6.98 | OTC Trade |
09:57:22 - 10-Jul-26 |
| Unknown* | 0 | €7.07 | SI Trade |
08:58:24 - 10-Jul-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 4 | €7.08 | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | €7.05 | SI Trade |
13:12:57 - 09-Jul-26 |
| Unknown* | 0 | €7.12 | SI Trade |
09:30:36 - 09-Jul-26 |
| Unknown* | 0 | €7.15 | SI Trade |
08:00:59 - 09-Jul-26 |
| Unknown* | 1 | €7.10 | OTC Trade |
08:00:22 - 09-Jul-26 |
| Unknown* | 0 | €7.13 | SI Trade |
08:00:22 - 09-Jul-26 |
| Unknown* | 0 | €7.13 | SI Trade |
08:00:22 - 09-Jul-26 |
| Unknown* | 0 | €7.07 | SI Trade |
15:42:39 - 08-Jul-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 3 | €7.13 | OTC Trade |
15:02:59 - 07-Jul-26 |
| Unknown* | 0 | €7.13 | SI Trade |
15:01:49 - 07-Jul-26 |
| Unknown* | 4 | €7.10 | SI Trade |
11:57:14 - 07-Jul-26 |
| Unknown* | 7 | €7.27 | SI Trade |
08:29:46 - 07-Jul-26 |
| Unknown* | 0 | €7.42 | SI Trade |
08:00:05 - 07-Jul-26 |
| Unknown* | 0 | €7.40 | SI Trade |
16:16:41 - 06-Jul-26 |
| Unknown* | 20 | €7.30 | SI Trade |
12:47:13 - 06-Jul-26 |
| Unknown* | 0 | €7.30 | SI Trade |
12:27:20 - 06-Jul-26 |
| Unknown* | 2 | €7.24 | OTC Trade |
10:11:06 - 06-Jul-26 |
| Unknown* | 0 | €7.24 | SI Trade |
08:01:00 - 06-Jul-26 |
| Unknown* | 0 | €7.24 | SI Trade |
08:00:30 - 06-Jul-26 |
| Unknown* | 0 | €7.19 | SI Trade |
15:26:53 - 03-Jul-26 |
| Unknown* | 20 | €7.14 | SI Trade |
13:16:29 - 03-Jul-26 |
| Unknown* | 0 | €7.12 | OTC Trade |
08:00:19 - 02-Jul-26 |
| Unknown* | 0 | €7.16 | SI Trade |
16:23:09 - 01-Jul-26 |
| Unknown* | 0 | €7.16 | SI Trade |
16:21:27 - 01-Jul-26 |
| Unknown* | 7,828 | €7.12 | SI Trade |
16:18:37 - 01-Jul-26 |
| Unknown* | 18 | €7.25 | SI Trade |
08:28:11 - 01-Jul-26 |
| Unknown* | 0 | €7.39 | SI Trade |
16:08:39 - 30-Jun-26 |
| Unknown* | 14 | €7.36 | OTC Trade |
16:00:33 - 30-Jun-26 |
| Unknown* | 0 | €7.33 | SI Trade |
12:04:20 - 30-Jun-26 |
| Unknown* | 0 | €7.40 | SI Trade |
08:16:59 - 30-Jun-26 |
| Unknown* | 40 | €7.33 | OTC Trade |
08:00:19 - 30-Jun-26 |
| Unknown* | 0 | €7.52 | SI Trade |
14:13:44 - 29-Jun-26 |
| Unknown* | 8,000 | €7.51 | SI Trade |
13:47:02 - 29-Jun-26 |
| Unknown* | 0 | €7.35 | SI Trade |
08:00:02 - 29-Jun-26 |
| Unknown* | 0 | €7.31 | SI Trade |
08:00:02 - 29-Jun-26 |
| Unknown* | 0 | €7.31 | SI Trade |
08:00:02 - 29-Jun-26 |
| Unknown* | 8,000 | €7.40 | SI Trade |
15:24:14 - 26-Jun-26 |
| Unknown* | 8,000 | €7.24 | SI Trade |
13:23:51 - 26-Jun-26 |
| Unknown* | 1 | €7.24 | OTC Trade |
08:00:27 - 26-Jun-26 |
| Unknown* | 0 | €7.24 | SI Trade |
08:00:25 - 26-Jun-26 |
| Unknown* | 7 | €7.24 | SI Trade |
08:00:05 - 26-Jun-26 |
| Unknown* | 3 | €7.28 | SI Trade |
09:37:48 - 25-Jun-26 |
| Unknown* | 4 | €7.28 | SI Trade |
09:33:14 - 25-Jun-26 |
| Unknown* | 65 | €7.28 | OTC Trade |
09:21:20 - 25-Jun-26 |
| Unknown* | 17 | €7.23 | SI Trade |
08:16:04 - 25-Jun-26 |
| Unknown* | 17 | €7.23 | SI Trade |
08:15:59 - 25-Jun-26 |
| Unknown* | 20 | €7.23 | SI Trade |
08:15:55 - 25-Jun-26 |
| Unknown* | 1 | €7.23 | SI Trade |
08:14:09 - 25-Jun-26 |
| Unknown* | 0 | €7.21 | SI Trade |
08:00:17 - 25-Jun-26 |
| Unknown* | 8 | €7.21 | SI Trade |
08:00:16 - 25-Jun-26 |
| Unknown* | 0 | €7.21 | SI Trade |
08:00:16 - 25-Jun-26 |
| Unknown* | 2 | €7.21 | SI Trade |
08:00:16 - 25-Jun-26 |
| Unknown* | 500 | €7.19 | OTC Trade |
14:44:42 - 24-Jun-26 |
| Unknown* | 2,000 | €7.19 | OTC Trade |
14:44:25 - 24-Jun-26 |
| Unknown* | 1,000 | €7.19 | SI Trade |
14:44:00 - 24-Jun-26 |
| Unknown* | 1,425 | €7.20 | SI Trade |
13:32:07 - 24-Jun-26 |
| Unknown* | 2 | €7.23 | SI Trade |
10:10:15 - 24-Jun-26 |
| Unknown* | 0 | €7.35 | SI Trade |
08:29:15 - 24-Jun-26 |
| Unknown* | 4 | €7.35 | OTC Trade |
08:16:49 - 24-Jun-26 |
| Unknown* | 0 | €7.35 | SI Trade |
08:03:17 - 24-Jun-26 |
| Unknown* | 0 | €7.31 | SI Trade |
15:54:34 - 23-Jun-26 |
| Unknown* | 10 | €7.24 | SI Trade |
15:31:36 - 23-Jun-26 |
| Unknown* | 0 | €7.18 | SI Trade |
14:36:32 - 23-Jun-26 |
| Unknown* | 1 | €7.20 | SI Trade |
13:55:14 - 23-Jun-26 |
| Unknown* | 1 | €7.12 | SI Trade |
10:04:45 - 23-Jun-26 |
| Unknown* | 0 | €7.07 | SI Trade |
09:48:46 - 23-Jun-26 |
| Unknown* | 831 | €7.07 | OTC Trade |
09:48:46 - 23-Jun-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:04:14 - 23-Jun-26 |
| Unknown* | 13 | €7.13 | SI Trade |
08:00:08 - 23-Jun-26 |
| Unknown* | 10 | €7.10 | OTC Trade |
14:01:14 - 22-Jun-26 |
| Unknown* | 3 | €7.06 | SI Trade |
13:42:05 - 22-Jun-26 |
| Unknown* | 25 | €7.05 | OTC Trade |
12:36:40 - 22-Jun-26 |
| Unknown* | 68 | €7.26 | OTC Trade |
08:56:01 - 22-Jun-26 |
| Unknown* | 7 | €7.12 | SI Trade |
08:00:11 - 22-Jun-26 |
| Unknown* | 0 | €7.12 | SI Trade |
08:00:11 - 22-Jun-26 |
| Unknown* | 0 | €6.99 | SI Trade |
10:53:40 - 19-Jun-26 |
| Unknown* | 5 | €7.01 | SI Trade |
08:00:05 - 19-Jun-26 |
| Unknown* | 6 | €6.88 | SI Trade |
12:29:17 - 18-Jun-26 |
| Unknown* | 1 | €6.92 | SI Trade |
08:00:12 - 18-Jun-26 |
| Unknown* | 3 | €6.91 | SI Trade |
08:00:05 - 18-Jun-26 |
| Unknown* | 1 | €6.80 | SI Trade |
14:59:27 - 17-Jun-26 |
| Unknown* | 4 | €6.80 | SI Trade |
14:51:11 - 17-Jun-26 |
| Unknown* | 116 | €6.80 | OTC Trade |
14:51:11 - 17-Jun-26 |
| Unknown* | 15 | €6.78 | SI Trade |
08:04:02 - 17-Jun-26 |
| Unknown* | 291 | €6.85 | SI Trade |
16:04:04 - 16-Jun-26 |
| Unknown* | 2 | €6.80 | SI Trade |
14:01:19 - 16-Jun-26 |
| Unknown* | 2 | €6.89 | SI Trade |
11:15:24 - 16-Jun-26 |
| Unknown* | 1 | €6.98 | SI Trade |
10:11:06 - 16-Jun-26 |
| Unknown* | 0 | €6.95 | SI Trade |
08:48:39 - 16-Jun-26 |
| Unknown* | 0 | €6.97 | SI Trade |
08:33:44 - 16-Jun-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:00:15 - 16-Jun-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:15 - 16-Jun-26 |
| Unknown* | 0 | €6.97 | SI Trade |
15:22:10 - 15-Jun-26 |
| Unknown* | 0 | €6.97 | SI Trade |
15:22:10 - 15-Jun-26 |
| Unknown* | 81 | €6.97 | SI Trade |
15:22:10 - 15-Jun-26 |
| Unknown* | 0 | €7.07 | SI Trade |
13:02:32 - 15-Jun-26 |
| Unknown* | 0 | €7.13 | SI Trade |
08:02:51 - 15-Jun-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:00:22 - 15-Jun-26 |
| Unknown* | 1 | €7.08 | SI Trade |
08:00:22 - 15-Jun-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:00:22 - 15-Jun-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:00:22 - 15-Jun-26 |
| Unknown* | 45 | €6.99 | SI Trade |
15:21:09 - 12-Jun-26 |
| Unknown* | 16 | €6.83 | SI Trade |
12:10:00 - 12-Jun-26 |
| Unknown* | 8 | €6.84 | SI Trade |
11:57:13 - 12-Jun-26 |
| Unknown* | 2 | €6.84 | SI Trade |
11:57:13 - 12-Jun-26 |
| Unknown* | 1 | €6.94 | SI Trade |
10:27:54 - 12-Jun-26 |
| Unknown* | 1 | €6.96 | OTC Trade |
10:08:47 - 12-Jun-26 |
| Unknown* | 11 | €6.96 | OTC Trade |
10:08:47 - 12-Jun-26 |
| Unknown* | 4 | €6.96 | OTC Trade |
10:08:47 - 12-Jun-26 |
| Unknown* | 265 | €6.98 | OTC Trade |
08:06:23 - 12-Jun-26 |
| Unknown* | 0 | €6.97 | SI Trade |
08:00:07 - 12-Jun-26 |
| Unknown* | 100 | €7.04 | SI Trade |
14:52:07 - 11-Jun-26 |
| Unknown* | 1 | €7.00 | SI Trade |
14:43:09 - 11-Jun-26 |
| Unknown* | 50 | €6.97 | SI Trade |
13:50:12 - 11-Jun-26 |
| Unknown* | 50 | €6.97 | OTC Trade |
13:50:12 - 11-Jun-26 |
| Unknown* | 2 | €6.89 | SI Trade |
13:45:51 - 11-Jun-26 |
| Unknown* | 4 | €6.89 | SI Trade |
13:45:49 - 11-Jun-26 |
| Unknown* | 120 | €6.83 | SI Trade |
13:33:23 - 11-Jun-26 |
| Unknown* | 294 | €6.78 | SI Trade |
13:27:03 - 11-Jun-26 |
| Unknown* | 0 | €6.82 | SI Trade |
12:48:09 - 11-Jun-26 |
| Unknown* | 2 | €6.84 | SI Trade |
12:24:03 - 11-Jun-26 |
| Unknown* | 0 | €6.80 | OTC Trade |
11:52:28 - 11-Jun-26 |
| Unknown* | 92 | €6.80 | OTC Trade |
11:52:28 - 11-Jun-26 |
| Unknown* | 0 | €6.80 | SI Trade |
11:52:28 - 11-Jun-26 |
| Unknown* | 92 | €6.80 | SI Trade |
11:52:28 - 11-Jun-26 |
| Unknown* | 120 | €6.82 | OTC Trade |
11:52:22 - 11-Jun-26 |
| Unknown* | 5 | €6.82 | OTC Trade |
11:52:22 - 11-Jun-26 |
| Unknown* | 120 | €6.82 | OTC Trade |
11:52:22 - 11-Jun-26 |
| Unknown* | 5 | €6.85 | OTC Trade |
11:52:21 - 11-Jun-26 |
| Unknown* | 12 | €6.83 | SI Trade |
11:52:21 - 11-Jun-26 |
| Unknown* | 0 | €6.84 | SI Trade |
11:52:21 - 11-Jun-26 |
| Unknown* | 9 | €6.84 | SI Trade |
11:52:21 - 11-Jun-26 |
| Unknown* | 250 | €6.84 | SI Trade |
11:52:21 - 11-Jun-26 |
| Unknown* | 100 | €6.84 | SI Trade |
11:52:21 - 11-Jun-26 |
| Unknown* | 145 | €6.84 | SI Trade |
11:52:21 - 11-Jun-26 |
| Unknown* | 200 | €6.84 | SI Trade |
11:52:21 - 11-Jun-26 |
| Unknown* | 50 | €6.84 | SI Trade |
11:52:21 - 11-Jun-26 |
| Unknown* | 1 | €6.96 | SI Trade |
10:46:35 - 11-Jun-26 |
| Unknown* | 1 | €6.97 | SI Trade |
10:16:52 - 11-Jun-26 |
| Unknown* | 0 | €7.08 | OTC Trade |
09:23:48 - 11-Jun-26 |
| Unknown* | 70 | €7.08 | OTC Trade |
09:23:48 - 11-Jun-26 |
| Unknown* | 0 | €7.08 | SI Trade |
09:23:48 - 11-Jun-26 |
| Unknown* | 1 | €7.08 | SI Trade |
09:22:12 - 11-Jun-26 |
| Unknown* | 21 | €7.08 | SI Trade |
09:22:10 - 11-Jun-26 |
| Unknown* | 21 | €7.08 | OTC Trade |
09:22:10 - 11-Jun-26 |
| Unknown* | 13 | €7.09 | SI Trade |
09:02:08 - 11-Jun-26 |
| Unknown* | 2 | €7.11 | SI Trade |
08:37:32 - 11-Jun-26 |
| Unknown* | 1 | €7.18 | SI Trade |
08:17:59 - 11-Jun-26 |
| Unknown* | 2 | €7.18 | SI Trade |
08:17:51 - 11-Jun-26 |
| Unknown* | 3 | €7.18 | OTC Trade |
08:17:10 - 11-Jun-26 |
| Unknown* | 5 | €7.18 | SI Trade |
08:16:59 - 11-Jun-26 |
| Unknown* | 9 | €7.18 | OTC Trade |
08:16:06 - 11-Jun-26 |
| Unknown* | 14 | €7.16 | SI Trade |
08:15:51 - 11-Jun-26 |
| Unknown* | 24 | €7.14 | OTC Trade |
08:15:39 - 11-Jun-26 |
| Unknown* | 80 | €7.16 | SI Trade |
08:15:15 - 11-Jun-26 |
| Unknown* | 40 | €7.16 | SI Trade |
08:15:14 - 11-Jun-26 |
| Unknown* | 30 | €7.21 | OTC Trade |
08:00:14 - 11-Jun-26 |
| Unknown* | 1 | €7.21 | SI Trade |
08:00:11 - 11-Jun-26 |
| Unknown* | 26 | €7.41 | OTC Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 1 | €7.35 | OTC Trade |
08:00:06 - 11-Jun-26 |
| Unknown* | 10 | €7.35 | OTC Trade |
08:00:06 - 11-Jun-26 |
| Unknown* | 51 | €7.35 | OTC Trade |
08:00:05 - 11-Jun-26 |
| Unknown* | 0 | €7.35 | SI Trade |
08:00:03 - 11-Jun-26 |
| Unknown* | 600 | €7.36 | OTC Trade |
08:00:03 - 11-Jun-26 |
| Unknown* | 100 | €7.65 | SI Trade |
16:05:29 - 10-Jun-26 |
| Unknown* | 5 | €7.61 | SI Trade |
10:54:35 - 10-Jun-26 |
| Unknown* | 64 | €7.70 | SI Trade |
10:14:03 - 10-Jun-26 |
| Unknown* | 6 | €7.76 | OTC Trade |
08:46:02 - 10-Jun-26 |
| Unknown* | 3 | €7.85 | SI Trade |
08:22:38 - 10-Jun-26 |
| Unknown* | 80 | €7.85 | SI Trade |
08:11:14 - 10-Jun-26 |
| Unknown* | 0 | €7.87 | SI Trade |
08:00:15 - 10-Jun-26 |
| Unknown* | 0 | €7.87 | SI Trade |
08:00:15 - 10-Jun-26 |
| Unknown* | 0 | €7.99 | SI Trade |
15:34:45 - 09-Jun-26 |
| Unknown* | 3 | €7.96 | SI Trade |
15:30:03 - 09-Jun-26 |
| Unknown* | 0 | €8.03 | SI Trade |
13:35:09 - 09-Jun-26 |
| Unknown* | 37 | €8.02 | SI Trade |
13:16:44 - 09-Jun-26 |
| Unknown* | 26 | €8.23 | OTC Trade |
11:03:57 - 09-Jun-26 |
| Unknown* | 5 | €7.97 | OTC Trade |
10:20:46 - 09-Jun-26 |
| Unknown* | 1 | €7.83 | SI Trade |
10:06:37 - 09-Jun-26 |
| Unknown* | 9 | €7.83 | SI Trade |
10:06:35 - 09-Jun-26 |
| Unknown* | 0 | €7.84 | SI Trade |
09:48:36 - 09-Jun-26 |
| Unknown* | 0 | €7.88 | SI Trade |
08:51:52 - 09-Jun-26 |
| Unknown* | 3 | €7.87 | SI Trade |
08:12:59 - 09-Jun-26 |
| Unknown* | 14 | €7.89 | OTC Trade |
10:30:55 - 08-Jun-26 |
| Unknown* | 0 | €7.89 | SI Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | €7.90 | SI Trade |
08:00:26 - 08-Jun-26 |
| Unknown* | 1 | €7.96 | SI Trade |
08:00:26 - 08-Jun-26 |
| Unknown* | 250 | €8.15 | OTC Trade |
14:48:29 - 05-Jun-26 |
| Unknown* | 6 | €8.21 | OTC Trade |
14:23:13 - 05-Jun-26 |
| Unknown* | 17 | €8.17 | OTC Trade |
14:23:13 - 05-Jun-26 |
| Unknown* | 1 | €8.33 | OTC Trade |
12:36:25 - 05-Jun-26 |
| Unknown* | 0 | €8.32 | SI Trade |
08:00:28 - 05-Jun-26 |