| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €4.495 | SI Trade |
13:07:48 - 25-Sep-26 |
| Unknown* | 0 | €4.51 | SI Trade |
13:04:27 - 25-Sep-26 |
| Unknown* | 3 | €4.53 | SI Trade |
13:04:12 - 25-Sep-26 |
| Unknown* | 1 | €4.56 | SI Trade |
09:00:41 - 25-Sep-26 |
| Unknown* | 0 | €4.555 | SI Trade |
08:48:57 - 25-Sep-26 |
| Unknown* | 4 | €4.55 | SI Trade |
08:22:13 - 25-Sep-26 |
| Unknown* | 7 | €4.565 | SI Trade |
08:02:13 - 25-Sep-26 |
| Unknown* | 0 | €4.525 | SI Trade |
08:00:17 - 25-Sep-26 |
| Unknown* | 10 | €4.56 | OTC Trade |
15:35:46 - 24-Sep-26 |
| Unknown* | 14 | €4.54 | SI Trade |
12:07:12 - 24-Sep-26 |
| Unknown* | 28 | €4.54 | SI Trade |
12:07:07 - 24-Sep-26 |
| Unknown* | 28 | €4.545 | SI Trade |
12:07:06 - 24-Sep-26 |
| Unknown* | 0 | €4.55 | SI Trade |
12:07:06 - 24-Sep-26 |
| Unknown* | 16 | €4.55 | SI Trade |
12:07:06 - 24-Sep-26 |
| Unknown* | 28 | €4.54 | SI Trade |
12:07:06 - 24-Sep-26 |
| Unknown* | 17 | €4.55 | SI Trade |
12:07:03 - 24-Sep-26 |
| Unknown* | 17 | €4.55 | SI Trade |
12:07:00 - 24-Sep-26 |
| Unknown* | 17 | €4.55 | SI Trade |
12:06:59 - 24-Sep-26 |
| Unknown* | 17 | €4.55 | SI Trade |
12:06:58 - 24-Sep-26 |
| Unknown* | 16 | €4.55 | SI Trade |
12:06:58 - 24-Sep-26 |
| Unknown* | 8 | €4.625 | SI Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 5 | €4.625 | SI Trade |
16:00:02 - 23-Sep-26 |
| Unknown* | 4 | €4.61 | SI Trade |
14:14:27 - 23-Sep-26 |
| Unknown* | 1 | €4.63 | SI Trade |
13:35:00 - 23-Sep-26 |
| Unknown* | 976 | €4.5525 | OTC Trade |
11:45:44 - 23-Sep-26 |
| Unknown* | 491 | €4.5525 | OTC Trade |
11:45:44 - 23-Sep-26 |
| Unknown* | 0 | €4.535 | SI Trade |
10:52:13 - 23-Sep-26 |
| Unknown* | 200 | €4.50 | SI Trade |
08:37:06 - 23-Sep-26 |
| Unknown* | 19 | €4.55 | OTC Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 87 | €4.58 | OTC Trade |
16:02:22 - 22-Sep-26 |
| Unknown* | 0 | €4.63 | SI Trade |
12:48:06 - 22-Sep-26 |
| Unknown* | 0 | €4.72 | SI Trade |
10:44:26 - 22-Sep-26 |
| Unknown* | 6 | €4.695 | SI Trade |
08:00:44 - 22-Sep-26 |
| Unknown* | 7 | €4.695 | SI Trade |
08:00:34 - 22-Sep-26 |
| Unknown* | 6 | €4.695 | SI Trade |
08:00:30 - 22-Sep-26 |
| Unknown* | 1 | €4.695 | SI Trade |
08:00:29 - 22-Sep-26 |
| Unknown* | 9 | €4.69 | SI Trade |
08:00:29 - 22-Sep-26 |
| Unknown* | 3 | €4.70 | SI Trade |
16:29:59 - 21-Sep-26 |
| Unknown* | 3 | €4.71 | SI Trade |
16:29:59 - 21-Sep-26 |
| Unknown* | 3 | €4.71 | SI Trade |
16:29:57 - 21-Sep-26 |
| Unknown* | 3 | €4.705 | SI Trade |
16:29:53 - 21-Sep-26 |
| Unknown* | 3 | €4.71 | SI Trade |
16:29:53 - 21-Sep-26 |
| Unknown* | 3 | €4.71 | SI Trade |
16:29:52 - 21-Sep-26 |
| Unknown* | 18 | €4.73 | OTC Trade |
15:36:54 - 21-Sep-26 |
| Unknown* | 0 | €4.74 | SI Trade |
13:36:19 - 21-Sep-26 |
| Unknown* | 18 | €4.79 | OTC Trade |
10:18:48 - 21-Sep-26 |
| Unknown* | 100 | €4.715 | SI Trade |
08:44:19 - 21-Sep-26 |
| Unknown* | 0 | €4.665 | SI Trade |
08:26:48 - 21-Sep-26 |
| Unknown* | 100 | €4.64 | SI Trade |
15:54:10 - 18-Sep-26 |
| Unknown* | 3 | €4.655 | SI Trade |
15:00:06 - 18-Sep-26 |
| Unknown* | 4,518 | €4.65 | SI Trade |
14:44:29 - 18-Sep-26 |
| Unknown* | 0 | €4.69 | SI Trade |
14:07:32 - 18-Sep-26 |
| Unknown* | 13 | €4.755 | OTC Trade |
08:00:14 - 18-Sep-26 |
| Unknown* | 0 | €4.75 | SI Trade |
16:10:33 - 17-Sep-26 |
| Unknown* | 1 | €4.765 | OTC Trade |
15:57:23 - 17-Sep-26 |
| Unknown* | 0 | €4.765 | OTC Trade |
15:57:23 - 17-Sep-26 |
| Unknown* | 0 | €4.765 | OTC Trade |
15:57:23 - 17-Sep-26 |
| Unknown* | 1 | €4.78 | SI Trade |
16:29:51 - 16-Sep-26 |
| Unknown* | 0 | €4.775 | SI Trade |
16:07:54 - 16-Sep-26 |
| Unknown* | 6 | €4.73 | SI Trade |
14:41:20 - 16-Sep-26 |
| Unknown* | 0 | €4.74 | SI Trade |
13:56:04 - 16-Sep-26 |
| Unknown* | 1 | €4.745 | SI Trade |
11:42:15 - 16-Sep-26 |
| Unknown* | 0 | €4.75 | SI Trade |
08:57:00 - 16-Sep-26 |
| Unknown* | 3 | €4.745 | SI Trade |
08:09:03 - 16-Sep-26 |
| Unknown* | 2 | €4.75 | SI Trade |
16:09:26 - 15-Sep-26 |
| Unknown* | 498 | €4.75 | OTC Trade |
16:09:26 - 15-Sep-26 |
| Unknown* | 10 | €4.75 | SI Trade |
14:53:31 - 15-Sep-26 |
| Unknown* | 1 | €4.75 | SI Trade |
09:05:08 - 15-Sep-26 |
| Unknown* | 0 | €4.75 | SI Trade |
09:05:08 - 15-Sep-26 |
| Unknown* | 0 | €4.75 | SI Trade |
09:05:08 - 15-Sep-26 |
| Unknown* | 0 | €4.75 | SI Trade |
09:05:08 - 15-Sep-26 |
| Unknown* | 0 | €4.765 | SI Trade |
09:00:49 - 15-Sep-26 |
| Unknown* | 0 | €4.765 | SI Trade |
09:00:49 - 15-Sep-26 |
| Unknown* | 90 | €4.79 | OTC Trade |
08:43:47 - 15-Sep-26 |
| Unknown* | 0 | €4.81 | SI Trade |
08:26:00 - 15-Sep-26 |
| Unknown* | 0 | €4.82 | SI Trade |
08:11:11 - 15-Sep-26 |
| Unknown* | 0 | €4.83 | SI Trade |
08:06:51 - 15-Sep-26 |
| Unknown* | 0 | €4.85 | SI Trade |
08:02:53 - 15-Sep-26 |
| Unknown* | 1 | €4.97 | SI Trade |
11:28:41 - 14-Sep-26 |
| Unknown* | 0 | €5.02 | SI Trade |
08:51:33 - 14-Sep-26 |
| Unknown* | 8,680 | €5.01 | SI Trade |
08:20:09 - 14-Sep-26 |
| Unknown* | 0 | €4.82 | SI Trade |
08:01:00 - 11-Sep-26 |
| Unknown* | 1 | €4.83 | SI Trade |
08:00:00 - 11-Sep-26 |
| Unknown* | 0 | €4.84 | SI Trade |
16:14:26 - 10-Sep-26 |
| Unknown* | 30 | €4.85 | SI Trade |
15:15:24 - 10-Sep-26 |
| Unknown* | 639 | €4.85 | SI Trade |
14:08:40 - 10-Sep-26 |
| Unknown* | 1,000 | €4.85 | SI Trade |
14:07:10 - 10-Sep-26 |
| Unknown* | 700 | €4.85 | SI Trade |
14:03:51 - 10-Sep-26 |
| Unknown* | 12 | €4.845 | OTC Trade |
13:30:07 - 10-Sep-26 |
| Unknown* | 2 | €4.865 | OTC Trade |
12:02:00 - 10-Sep-26 |
| Unknown* | 570 | €4.92 | SI Trade |
08:32:12 - 10-Sep-26 |
| Unknown* | 5,009 | €4.865 | SI Trade |
15:05:52 - 09-Sep-26 |
| Unknown* | 10 | €4.865 | SI Trade |
15:03:34 - 09-Sep-26 |
| Unknown* | 39 | €4.86 | SI Trade |
15:01:10 - 09-Sep-26 |
| Unknown* | 3 | €4.88 | SI Trade |
15:00:24 - 09-Sep-26 |
| Unknown* | 6 | €4.885 | SI Trade |
15:00:24 - 09-Sep-26 |
| Unknown* | 6 | €4.88 | SI Trade |
13:03:46 - 09-Sep-26 |
| Unknown* | 13 | €4.88 | SI Trade |
13:02:32 - 09-Sep-26 |
| Unknown* | 0 | €4.87 | SI Trade |
11:22:00 - 09-Sep-26 |
| Unknown* | 0 | €4.86 | SI Trade |
11:20:42 - 09-Sep-26 |
| Unknown* | 13 | €4.86 | SI Trade |
11:01:06 - 09-Sep-26 |
| Unknown* | 13 | €4.86 | SI Trade |
11:00:40 - 09-Sep-26 |
| Unknown* | 13 | €4.86 | SI Trade |
10:53:19 - 09-Sep-26 |
| Unknown* | 13 | €4.86 | SI Trade |
10:52:05 - 09-Sep-26 |
| Unknown* | 13 | €4.86 | SI Trade |
10:51:46 - 09-Sep-26 |
| Unknown* | 13 | €4.86 | SI Trade |
10:50:41 - 09-Sep-26 |
| Unknown* | 1 | €4.86 | SI Trade |
10:50:04 - 09-Sep-26 |
| Unknown* | 12 | €4.86 | SI Trade |
10:50:04 - 09-Sep-26 |
| Unknown* | 10 | €4.86 | SI Trade |
10:49:53 - 09-Sep-26 |
| Unknown* | 0 | €4.88 | OTC Trade |
10:27:10 - 09-Sep-26 |
| Unknown* | 0 | €4.88 | OTC Trade |
10:27:10 - 09-Sep-26 |
| Unknown* | 1 | €4.88 | OTC Trade |
10:27:10 - 09-Sep-26 |
| Unknown* | 0 | €4.88 | SI Trade |
10:25:23 - 09-Sep-26 |
| Unknown* | 600 | €4.88 | OTC Trade |
09:19:48 - 09-Sep-26 |
| Unknown* | 600 | €4.88 | SI Trade |
09:19:48 - 09-Sep-26 |
| Unknown* | 1,400 | €4.88 | OTC Trade |
09:19:48 - 09-Sep-26 |
| Unknown* | 0 | €4.95 | SI Trade |
08:46:27 - 09-Sep-26 |
| Unknown* | 40 | €4.98 | SI Trade |
08:26:05 - 09-Sep-26 |
| Unknown* | 1 | €4.995 | SI Trade |
08:17:03 - 09-Sep-26 |
| Unknown* | 0 | €4.995 | SI Trade |
08:17:03 - 09-Sep-26 |
| Unknown* | 0 | €5.04 | SI Trade |
08:00:12 - 09-Sep-26 |
| Unknown* | 8 | €5.04 | SI Trade |
08:00:12 - 09-Sep-26 |
| Unknown* | 25 | €5.11 | SI Trade |
16:29:02 - 08-Sep-26 |
| Unknown* | 2 | €5.11 | SI Trade |
16:07:25 - 08-Sep-26 |
| Unknown* | 1 | €5.13 | SI Trade |
14:35:27 - 08-Sep-26 |
| Unknown* | 4 | €5.13 | SI Trade |
14:35:27 - 08-Sep-26 |
| Unknown* | 555 | €5.12 | OTC Trade |
14:11:47 - 08-Sep-26 |
| Unknown* | 0 | €5.13 | SI Trade |
13:26:23 - 08-Sep-26 |
| Unknown* | 30 | €5.16 | SI Trade |
12:46:26 - 08-Sep-26 |
| Unknown* | 11 | €5.17 | OTC Trade |
11:40:45 - 08-Sep-26 |
| Unknown* | 150 | €5.19 | SI Trade |
09:32:55 - 08-Sep-26 |
| Unknown* | 2 | €5.18 | OTC Trade |
08:00:20 - 08-Sep-26 |
| Unknown* | 0 | €5.22 | SI Trade |
16:29:41 - 07-Sep-26 |
| Unknown* | 1 | €5.23 | SI Trade |
14:51:38 - 07-Sep-26 |
| Unknown* | 0 | €5.23 | OTC Trade |
14:49:57 - 07-Sep-26 |
| Unknown* | 0 | €5.23 | OTC Trade |
14:49:57 - 07-Sep-26 |
| Unknown* | 1 | €5.23 | OTC Trade |
14:49:57 - 07-Sep-26 |
| Unknown* | 3 | €5.23 | SI Trade |
14:43:48 - 07-Sep-26 |
| Unknown* | 1,500 | €5.18 | Negotiated Trade |
12:08:58 - 07-Sep-26 |
| Unknown* | 0 | €5.21 | SI Trade |
12:03:00 - 07-Sep-26 |
| Unknown* | 1 | €5.18 | SI Trade |
10:41:04 - 07-Sep-26 |
| Unknown* | 33 | €5.18 | SI Trade |
10:40:58 - 07-Sep-26 |
| Unknown* | 17 | €5.18 | SI Trade |
10:40:48 - 07-Sep-26 |
| Unknown* | 16 | €5.18 | SI Trade |
10:40:48 - 07-Sep-26 |
| Unknown* | 33 | €5.18 | SI Trade |
10:40:18 - 07-Sep-26 |
| Unknown* | 33 | €5.18 | SI Trade |
10:40:10 - 07-Sep-26 |
| Unknown* | 33 | €5.18 | SI Trade |
10:39:59 - 07-Sep-26 |
| Unknown* | 33 | €5.19 | SI Trade |
10:39:56 - 07-Sep-26 |
| Unknown* | 33 | €5.19 | SI Trade |
10:39:51 - 07-Sep-26 |
| Unknown* | 52 | €5.21 | SI Trade |
10:39:50 - 07-Sep-26 |
| Unknown* | 52 | €5.21 | SI Trade |
10:39:49 - 07-Sep-26 |
| Unknown* | 24 | €5.21 | SI Trade |
10:37:50 - 07-Sep-26 |
| Unknown* | 11 | €5.21 | SI Trade |
10:37:34 - 07-Sep-26 |
| Unknown* | 10 | €5.21 | SI Trade |
10:30:09 - 07-Sep-26 |
| Unknown* | 10 | €5.21 | SI Trade |
10:29:35 - 07-Sep-26 |
| Unknown* | 10 | €5.21 | SI Trade |
10:27:10 - 07-Sep-26 |
| Unknown* | 10 | €5.21 | SI Trade |
10:25:27 - 07-Sep-26 |
| Unknown* | 10 | €5.21 | SI Trade |
10:25:17 - 07-Sep-26 |
| Unknown* | 250 | €5.20 | SI Trade |
10:24:58 - 07-Sep-26 |
| Unknown* | 10 | €5.21 | SI Trade |
10:24:17 - 07-Sep-26 |
| Unknown* | 10 | €5.21 | SI Trade |
10:23:49 - 07-Sep-26 |
| Unknown* | 9 | €5.21 | SI Trade |
10:23:48 - 07-Sep-26 |
| Unknown* | 1 | €5.23 | SI Trade |
10:18:16 - 07-Sep-26 |
| Unknown* | 10 | €5.25 | SI Trade |
09:13:41 - 07-Sep-26 |
| Unknown* | 10 | €5.25 | SI Trade |
09:12:37 - 07-Sep-26 |
| Unknown* | 10 | €5.25 | SI Trade |
09:12:17 - 07-Sep-26 |
| Unknown* | 7 | €5.25 | SI Trade |
09:12:15 - 07-Sep-26 |
| Unknown* | 268 | €5.24 | SI Trade |
08:49:24 - 07-Sep-26 |
| Unknown* | 0 | €5.24 | SI Trade |
08:49:24 - 07-Sep-26 |
| Unknown* | 50 | €5.29 | OTC Trade |
08:32:31 - 07-Sep-26 |
| Unknown* | 50 | €5.29 | SI Trade |
08:32:31 - 07-Sep-26 |
| Unknown* | 0 | €5.30 | SI Trade |
08:03:15 - 07-Sep-26 |
| Unknown* | 1 | €5.30 | SI Trade |
08:01:06 - 07-Sep-26 |
| Unknown* | 29 | €5.28 | OTC Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 2 | €5.29 | SI Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | €5.29 | SI Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 1 | €5.29 | SI Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 7 | €5.35 | OTC Trade |
15:57:35 - 04-Sep-26 |
| Unknown* | 0 | €5.35 | SI Trade |
14:18:40 - 04-Sep-26 |
| Unknown* | 1 | €5.38 | SI Trade |
10:01:00 - 04-Sep-26 |
| Unknown* | 32 | €5.32 | OTC Trade |
08:34:15 - 04-Sep-26 |
| Unknown* | 9 | €5.30 | SI Trade |
08:04:38 - 04-Sep-26 |
| Unknown* | 40 | €5.30 | OTC Trade |
08:01:11 - 04-Sep-26 |
| Unknown* | 0 | €5.36 | OTC Trade |
08:00:07 - 04-Sep-26 |
| Unknown* | 0 | €5.36 | OTC Trade |
08:00:07 - 04-Sep-26 |
| Unknown* | 1 | €5.36 | OTC Trade |
08:00:07 - 04-Sep-26 |
| Unknown* | 0 | €5.35 | SI Trade |
08:00:05 - 04-Sep-26 |
| Unknown* | 0 | €5.35 | SI Trade |
08:00:05 - 04-Sep-26 |
| Unknown* | 1 | €5.35 | OTC Trade |
08:00:05 - 04-Sep-26 |
| Unknown* | 1 | €5.35 | OTC Trade |
08:00:05 - 04-Sep-26 |
| Unknown* | 5 | €5.35 | OTC Trade |
08:00:05 - 04-Sep-26 |
| Unknown* | 1,000 | €5.35 | OTC Trade |
16:35:09 - 03-Sep-26 |
| Unknown* | 2 | €5.34 | SI Trade |
14:47:55 - 03-Sep-26 |
| Unknown* | 0 | €5.32 | SI Trade |
14:47:04 - 03-Sep-26 |
| Unknown* | 10 | €5.34 | SI Trade |
14:44:42 - 03-Sep-26 |
| Unknown* | 1 | €5.34 | SI Trade |
14:38:20 - 03-Sep-26 |
| Unknown* | 3 | €5.30 | SI Trade |
14:28:08 - 03-Sep-26 |
| Unknown* | 1,787 | €5.30 | OTC Trade |
14:28:08 - 03-Sep-26 |
| Unknown* | 25 | €5.34 | SI Trade |
14:16:57 - 03-Sep-26 |