| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €8.07 | SI Trade |
15:02:44 - 22-May-26 |
| Unknown* | 0 | €8.20 | SI Trade |
13:30:15 - 22-May-26 |
| Unknown* | 0 | €8.20 | SI Trade |
13:30:15 - 22-May-26 |
| Unknown* | 7 | €8.24 | SI Trade |
13:02:46 - 22-May-26 |
| Unknown* | 1 | €8.24 | SI Trade |
10:23:19 - 22-May-26 |
| Unknown* | 10 | €8.26 | OTC Trade |
09:58:08 - 22-May-26 |
| Unknown* | 50 | €8.15 | SI Trade |
08:10:54 - 22-May-26 |
| Unknown* | 140 | €8.11 | OTC Trade |
08:00:05 - 22-May-26 |
| Unknown* | 3 | €8.11 | OTC Trade |
08:00:04 - 22-May-26 |
| Unknown* | 105 | €8.148 | OTC Trade |
14:55:45 - 21-May-26 |
| Unknown* | 3 | €8.04 | OTC Trade |
14:30:36 - 21-May-26 |
| Unknown* | 5 | €7.98 | OTC Trade |
13:12:28 - 21-May-26 |
| Unknown* | 320 | €8.06 | OTC Trade |
12:04:06 - 21-May-26 |
| Unknown* | 12 | €8.06 | OTC Trade |
11:47:33 - 21-May-26 |
| Unknown* | 10 | €8.20 | OTC Trade |
10:53:23 - 21-May-26 |
| Unknown* | 0 | €8.23 | OTC Trade |
10:43:35 - 21-May-26 |
| Unknown* | 10 | €8.23 | OTC Trade |
10:43:35 - 21-May-26 |
| Unknown* | 0 | €8.21 | SI Trade |
10:34:34 - 21-May-26 |
| Unknown* | 0 | €8.25 | SI Trade |
10:18:40 - 21-May-26 |
| Unknown* | 5 | €8.27 | SI Trade |
10:17:34 - 21-May-26 |
| Unknown* | 0 | €8.26 | SI Trade |
10:09:18 - 21-May-26 |
| Unknown* | 10 | €8.24 | OTC Trade |
10:09:08 - 21-May-26 |
| Unknown* | 7 | €8.04 | SI Trade |
10:02:30 - 21-May-26 |
| Unknown* | 0 | €8.03 | SI Trade |
09:47:36 - 21-May-26 |
| Unknown* | 0 | €8.00 | SI Trade |
09:44:17 - 21-May-26 |
| Unknown* | 0 | €7.84 | SI Trade |
09:01:36 - 21-May-26 |
| Unknown* | 0 | €7.80 | SI Trade |
08:59:50 - 21-May-26 |
| Unknown* | 9 | €7.83 | OTC Trade |
08:54:36 - 21-May-26 |
| Unknown* | 20 | €7.78 | SI Trade |
08:40:52 - 21-May-26 |
| Unknown* | 11 | €7.81 | SI Trade |
08:08:13 - 21-May-26 |
| Unknown* | 102 | €7.74 | SI Trade |
08:01:45 - 21-May-26 |
| Unknown* | 0 | €7.68 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 17 | €7.72 | SI Trade |
16:25:37 - 20-May-26 |
| Unknown* | 5 | €7.71 | SI Trade |
16:15:38 - 20-May-26 |
| Unknown* | 10 | €7.68 | SI Trade |
16:06:55 - 20-May-26 |
| Unknown* | 0 | €7.65 | SI Trade |
15:53:16 - 20-May-26 |
| Unknown* | 18 | €7.49 | OTC Trade |
09:41:52 - 20-May-26 |
| Unknown* | 13 | €7.40 | SI Trade |
08:52:03 - 20-May-26 |
| Unknown* | 20 | €7.42 | SI Trade |
08:26:23 - 20-May-26 |
| Unknown* | 10 | €7.50 | SI Trade |
08:02:53 - 20-May-26 |
| Unknown* | 0 | €7.56 | SI Trade |
14:24:37 - 19-May-26 |
| Unknown* | 3 | €7.63 | SI Trade |
13:45:54 - 19-May-26 |
| Unknown* | 58 | €7.63 | OTC Trade |
13:13:09 - 19-May-26 |
| Unknown* | 68 | €7.65 | OTC Trade |
12:04:43 - 19-May-26 |
| Unknown* | 64 | €7.65 | OTC Trade |
12:04:30 - 19-May-26 |
| Unknown* | 0 | €7.65 | SI Trade |
11:46:52 - 19-May-26 |
| Unknown* | 3 | €7.65 | SI Trade |
11:38:18 - 19-May-26 |
| Unknown* | 6 | €7.65 | SI Trade |
11:34:49 - 19-May-26 |
| Unknown* | 2 | €7.58 | SI Trade |
09:03:02 - 19-May-26 |
| Unknown* | 0 | €7.57 | SI Trade |
08:20:23 - 19-May-26 |
| Unknown* | 4 | €7.48 | OTC Trade |
08:00:14 - 19-May-26 |
| Unknown* | 0 | €7.45 | SI Trade |
08:00:14 - 19-May-26 |
| Unknown* | 2 | €7.41 | SI Trade |
06:23:44 - 19-May-26 |
| Unknown* | 2 | €7.41 | SI Trade |
06:23:44 - 19-May-26 |
| Unknown* | 0 | €7.41 | SI Trade |
06:23:43 - 19-May-26 |
| Unknown* | 0 | €7.41 | SI Trade |
06:23:43 - 19-May-26 |
| Unknown* | 5 | €7.47 | SI Trade |
15:27:50 - 18-May-26 |
| Unknown* | 35 | €7.47 | SI Trade |
15:27:41 - 18-May-26 |
| Unknown* | 17 | €7.499 | OTC Trade |
13:40:43 - 18-May-26 |
| Unknown* | 0 | €7.19 | SI Trade |
13:11:02 - 18-May-26 |
| Unknown* | 0 | €7.19 | SI Trade |
13:03:58 - 18-May-26 |
| Unknown* | 29 | €7.17 | OTC Trade |
10:22:44 - 18-May-26 |
| Unknown* | 18 | €7.13 | OTC Trade |
10:12:20 - 18-May-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 300 | €6.93 | OTC Trade |
14:08:08 - 15-May-26 |
| Unknown* | 0 | €6.99 | SI Trade |
09:29:13 - 15-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:39:56 - 15-May-26 |
| Unknown* | 2 | €7.00 | SI Trade |
08:39:52 - 15-May-26 |
| Unknown* | 2 | €6.96 | SI Trade |
08:21:09 - 15-May-26 |
| Unknown* | 3 | €7.04 | SI Trade |
08:00:14 - 15-May-26 |
| Unknown* | 2 | €7.00 | SI Trade |
08:00:12 - 15-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:12 - 15-May-26 |
| Unknown* | 1 | €7.05 | SI Trade |
14:09:13 - 14-May-26 |
| Unknown* | 3 | €7.05 | SI Trade |
14:09:13 - 14-May-26 |
| Unknown* | 13 | €7.03 | OTC Trade |
12:14:57 - 14-May-26 |
| Unknown* | 142 | €7.03 | OTC Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €7.03 | SI Trade |
08:00:26 - 14-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:26 - 14-May-26 |
| Unknown* | 0 | €6.99 | SI Trade |
15:26:21 - 13-May-26 |
| Unknown* | 0 | €6.98 | SI Trade |
12:31:29 - 13-May-26 |
| Unknown* | 1 | €6.98 | SI Trade |
12:31:18 - 13-May-26 |
| Unknown* | 1 | €6.98 | SI Trade |
12:31:03 - 13-May-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:18:52 - 13-May-26 |
| Unknown* | 0 | €7.02 | SI Trade |
08:00:05 - 13-May-26 |
| Unknown* | 250 | €6.99 | SI Trade |
16:24:52 - 12-May-26 |
| Unknown* | 0 | €7.17 | SI Trade |
12:43:58 - 12-May-26 |
| Unknown* | 0 | €7.20 | SI Trade |
11:04:29 - 12-May-26 |
| Unknown* | 42 | €7.22 | OTC Trade |
09:19:58 - 12-May-26 |
| Unknown* | 13 | €7.22 | OTC Trade |
09:19:58 - 12-May-26 |
| Unknown* | 0 | €7.22 | OTC Trade |
09:19:58 - 12-May-26 |
| Unknown* | 0 | €7.22 | OTC Trade |
09:19:58 - 12-May-26 |
| Unknown* | 0 | €7.22 | OTC Trade |
09:19:58 - 12-May-26 |
| Unknown* | 0 | €7.22 | OTC Trade |
09:19:58 - 12-May-26 |
| Unknown* | 0 | €7.22 | OTC Trade |
09:19:58 - 12-May-26 |
| Unknown* | 0 | €7.22 | OTC Trade |
09:19:58 - 12-May-26 |
| Unknown* | 0 | €7.22 | OTC Trade |
09:19:58 - 12-May-26 |
| Unknown* | 0 | €7.22 | OTC Trade |
09:19:58 - 12-May-26 |
| Unknown* | 17 | €7.22 | OTC Trade |
09:19:58 - 12-May-26 |
| Unknown* | 0 | €7.22 | OTC Trade |
09:19:58 - 12-May-26 |
| Unknown* | 1 | €7.22 | OTC Trade |
09:19:58 - 12-May-26 |
| Unknown* | 0 | €7.22 | OTC Trade |
09:19:58 - 12-May-26 |
| Unknown* | 0 | €7.22 | OTC Trade |
09:19:58 - 12-May-26 |
| Unknown* | 0 | €7.22 | OTC Trade |
09:19:58 - 12-May-26 |
| Unknown* | 0 | €7.22 | OTC Trade |
09:19:58 - 12-May-26 |
| Unknown* | 0 | €7.22 | OTC Trade |
09:19:58 - 12-May-26 |
| Unknown* | 0 | €7.22 | OTC Trade |
09:19:58 - 12-May-26 |
| Unknown* | 0 | €7.22 | OTC Trade |
09:19:58 - 12-May-26 |
| Unknown* | 0 | €7.22 | OTC Trade |
08:21:30 - 12-May-26 |
| Unknown* | 0 | €7.23 | SI Trade |
08:20:39 - 12-May-26 |
| Unknown* | 2 | €7.30 | SI Trade |
08:00:28 - 12-May-26 |
| Unknown* | 0 | €7.26 | SI Trade |
15:59:00 - 11-May-26 |
| Unknown* | 0 | €7.25 | SI Trade |
13:41:22 - 11-May-26 |
| Unknown* | 0 | €7.25 | SI Trade |
13:41:22 - 11-May-26 |
| Unknown* | 14 | €7.22 | SI Trade |
10:58:12 - 11-May-26 |
| Unknown* | 1 | €7.20 | OTC Trade |
08:00:27 - 11-May-26 |
| Unknown* | 0 | €7.21 | SI Trade |
08:00:12 - 11-May-26 |
| Unknown* | 3 | €7.18 | SI Trade |
08:00:11 - 11-May-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:00:11 - 11-May-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:00:11 - 11-May-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:00:11 - 11-May-26 |
| Unknown* | 1 | €7.10 | SI Trade |
15:53:46 - 08-May-26 |
| Unknown* | 0 | €7.08 | SI Trade |
15:41:49 - 08-May-26 |
| Unknown* | 10 | €7.10 | SI Trade |
15:38:46 - 08-May-26 |
| Unknown* | 0 | €7.19 | SI Trade |
10:40:40 - 08-May-26 |
| Unknown* | 4 | €7.21 | SI Trade |
09:00:35 - 08-May-26 |
| Unknown* | 3 | €7.21 | SI Trade |
09:00:34 - 08-May-26 |
| Unknown* | 0 | €7.11 | SI Trade |
14:45:35 - 07-May-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:03 - 07-May-26 |
| Unknown* | 6 | €7.08 | OTC Trade |
08:00:34 - 06-May-26 |
| Unknown* | 800 | €7.08 | SI Trade |
14:51:32 - 05-May-26 |
| Unknown* | 3 | €7.11 | SI Trade |
12:16:32 - 05-May-26 |
| Unknown* | 14 | €7.12 | OTC Trade |
08:39:44 - 05-May-26 |
| Unknown* | 0 | €7.09 | SI Trade |
08:39:29 - 05-May-26 |
| Unknown* | 200 | €7.12 | SI Trade |
08:30:09 - 05-May-26 |
| Unknown* | 0 | €7.11 | SI Trade |
08:29:34 - 05-May-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:10 - 05-May-26 |
| Unknown* | 0 | €6.87 | SI Trade |
11:28:52 - 30-Apr-26 |
| Unknown* | 0 | €6.89 | SI Trade |
11:14:01 - 30-Apr-26 |
| Unknown* | 7 | €6.91 | OTC Trade |
09:17:16 - 30-Apr-26 |
| Unknown* | 5 | €6.89 | SI Trade |
09:15:22 - 30-Apr-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:09:45 - 30-Apr-26 |
| Unknown* | 0 | €7.04 | SI Trade |
15:29:52 - 29-Apr-26 |
| Unknown* | 1,000 | €7.04 | SI Trade |
15:10:59 - 29-Apr-26 |
| Unknown* | 0 | €7.08 | SI Trade |
13:04:24 - 29-Apr-26 |
| Unknown* | 500 | €7.10 | SI Trade |
11:29:56 - 29-Apr-26 |
| Unknown* | 3 | €7.03 | SI Trade |
08:18:49 - 29-Apr-26 |
| Unknown* | 3 | €7.17 | SI Trade |
08:00:28 - 29-Apr-26 |
| Unknown* | 50 | €7.06 | OTC Trade |
15:56:14 - 28-Apr-26 |
| Unknown* | 0 | €7.12 | SI Trade |
14:13:57 - 28-Apr-26 |
| Unknown* | 20 | €7.15 | SI Trade |
12:31:45 - 28-Apr-26 |
| Unknown* | 45 | €7.20 | OTC Trade |
09:59:43 - 28-Apr-26 |
| Unknown* | 0 | €7.30 | SI Trade |
08:37:15 - 28-Apr-26 |
| Unknown* | 11 | €7.24 | OTC Trade |
08:09:07 - 28-Apr-26 |
| Unknown* | 1 | €7.32 | OTC Trade |
08:00:25 - 28-Apr-26 |
| Unknown* | 60 | €7.32 | OTC Trade |
08:00:24 - 28-Apr-26 |
| Unknown* | 0 | €7.32 | SI Trade |
16:12:43 - 27-Apr-26 |
| Unknown* | 0 | €7.33 | SI Trade |
16:12:42 - 27-Apr-26 |
| Unknown* | 40 | €7.34 | OTC Trade |
15:40:47 - 27-Apr-26 |
| Unknown* | 100 | €7.29 | OTC Trade |
15:17:33 - 27-Apr-26 |
| Unknown* | 16 | €7.26 | OTC Trade |
15:09:44 - 27-Apr-26 |
| Unknown* | 33 | €7.31 | SI Trade |
14:16:02 - 27-Apr-26 |
| Unknown* | 180 | €7.345 | OTC Trade |
14:01:25 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 1 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 23 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 1 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 1 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
13:42:18 - 27-Apr-26 |