| Price | €7.28 on 28-11-2025 at 19:20:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €7.28 |
| Day's Volume: | 50 |
| Last Close: | €7.28 |
| Open: | €0.00 |
| ISIN: | FR0011995588 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.965 - €9.465 |
| Market Capitalisation: | €947.34m |
| VWAP: | €7.2275 |
| Shares in Issue: | 130.94m |
Voltalia Ord (0QW7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.28 | SI Trade |
16:22:41 - 28-Nov-25 |
| Unknown* | 0 | €7.28 | SI Trade |
16:15:27 - 28-Nov-25 |
| Unknown* | 2 | €7.28 | SI Trade |
16:13:03 - 28-Nov-25 |
| Unknown* | 0 | €7.235 | SI Trade |
15:44:26 - 28-Nov-25 |
| Unknown* | 0 | €7.215 | SI Trade |
15:27:48 - 28-Nov-25 |
| Unknown* | 31 | €7.22 | OTC Trade |
14:27:46 - 28-Nov-25 |
| Unknown* | 17 | €7.235 | OTC Trade |
14:17:12 - 28-Nov-25 |
| Unknown* | 0 | €7.235 | OTC Trade |
14:17:12 - 28-Nov-25 |
| Unknown* | 0 | €7.235 | OTC Trade |
14:17:12 - 28-Nov-25 |
| Unknown* | 597 | €7.19 | OTC Trade |
12:36:17 - 27-Nov-25 |
Voltalia Ord (0QW7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
