| Price | €7.405 on 07-11-2025 at 19:15:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 146.00 at €7.405 |
| Day's Volume: | 400 |
| Last Close: | €7.405 |
| Open: | €0.00 |
| ISIN: | FR0011995588 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.965 - €9.465 |
| Market Capitalisation: | €1.00b |
| VWAP: | €7.405 |
| Shares in Issue: | 130.94m |
Voltalia Ord (0QW7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | €7.405 | OTC Trade |
09:48:44 - 07-Nov-25 |
| Unknown* | 54 | €7.405 | OTC Trade |
09:48:44 - 07-Nov-25 |
| Unknown* | 146 | €7.405 | OTC Trade |
09:48:44 - 07-Nov-25 |
| Unknown* | 54 | €7.405 | SI Trade |
09:48:44 - 07-Nov-25 |
| Unknown* | 18 | €7.365 | OTC Trade |
15:55:10 - 06-Nov-25 |
| Unknown* | 17 | €7.62 | OTC Trade |
10:13:13 - 06-Nov-25 |
| Unknown* | 45 | €7.585 | OTC Trade |
09:58:04 - 06-Nov-25 |
| Unknown* | 100 | €7.64 | SI Trade |
15:51:45 - 05-Nov-25 |
| Unknown* | 0 | €7.64 | SI Trade |
15:45:04 - 05-Nov-25 |
| Unknown* | 75 | €7.633882 | Currency Conversion Negotiated Trade |
14:09:02 - 05-Nov-25 |
Voltalia Ord (0QW7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
