| Price | €6.86 on 28-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €6.90 |
| Day's Volume: | 241 |
| Last Close: | €6.86 |
| Open: | €0.00 |
| ISIN: | FR0011995588 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.965 - €8.61 |
| Market Capitalisation: | €903.51m |
| VWAP: | €6.926307 |
| Shares in Issue: | 130.94m |
Voltalia Ord (0QW7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €6.90 | OTC Trade |
16:13:02 - 28-Jul-26 |
| Unknown* | 5 | €6.86 | SI Trade |
15:40:15 - 28-Jul-26 |
| Unknown* | 0 | €6.85 | SI Trade |
15:35:33 - 28-Jul-26 |
| Unknown* | 6 | €6.85 | SI Trade |
14:30:40 - 28-Jul-26 |
| Unknown* | 0 | €6.81 | SI Trade |
12:42:00 - 28-Jul-26 |
| Unknown* | 228 | €6.93 | OTC Trade |
09:37:27 - 28-Jul-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:03:17 - 28-Jul-26 |
| Unknown* | 0 | €6.87 | SI Trade |
08:00:16 - 28-Jul-26 |
| Unknown* | 5 | €6.90 | SI Trade |
16:26:38 - 27-Jul-26 |
| Unknown* | 10 | €6.92 | SI Trade |
16:10:04 - 27-Jul-26 |
Voltalia Ord (0QW7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
