| Price | €8.14 on 26-04-2024 at 17:04:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0QW7 Shares | |
| Last Trade: | Unknown 426.00 at €8.14 |
| Day's Volume: | 20,628 |
| Last Close: | €8.14 |
| Open: | €0.00 |
| ISIN: | FR0011995588 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.00 - €16.48686 |
| Market Capitalisation: | €1,051m |
| VWAP: | €8.207061 |
| Shares in Issue: | 131m |
Recent Trades History Voltalia Ord (0QW7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 426 | €8.14 | OTC Trade |
17:03:15 - 26-Apr-24 |
| Unknown* | 5,175 | €8.20929 | OTC Trade |
16:38:58 - 26-Apr-24 |
| Unknown* | 2,496 | €8.26992 | OTC Trade |
16:38:58 - 26-Apr-24 |
| Unknown* | 436 | €8.19 | OTC Trade |
16:38:57 - 26-Apr-24 |
| Unknown* | 979 | €8.28554 | OTC Trade |
16:26:21 - 26-Apr-24 |
| Unknown* | 2,456 | €8.14045 | OTC Trade |
16:09:46 - 26-Apr-24 |
| Unknown* | 615 | €8.25825 | OTC Trade |
16:06:25 - 26-Apr-24 |
| Unknown* | 1,617 | €8.14 | SI Trade Negotiated Trade |
15:49:49 - 26-Apr-24 |
| Unknown* | 1,617 | €8.14 | SI Trade |
15:49:49 - 26-Apr-24 |
| Unknown* | 411 | €8.18 | SI Trade |
15:06:57 - 26-Apr-24 |
