| Price | €7.105 on 27-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 150.00 at €7.105 |
| Day's Volume: | 150 |
| Last Close: | €7.105 |
| Open: | €0.00 |
| ISIN: | FR0011995588 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.965 - €9.465 |
| Market Capitalisation: | €921.89m |
| VWAP: | €7.105 |
| Shares in Issue: | 130.95m |
Voltalia Ord (0QW7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €7.105 | SI Trade |
14:41:00 - 27-Feb-26 |
| Unknown* | 13 | €7.04 | OTC Trade |
15:10:57 - 26-Feb-26 |
| Unknown* | 0 | €7.04 | SI Trade |
14:39:50 - 26-Feb-26 |
| Unknown* | 500 | €7.04 | SI Trade |
14:39:50 - 26-Feb-26 |
| Unknown* | 0 | €7.095 | SI Trade |
14:30:38 - 26-Feb-26 |
| Unknown* | 0 | €7.065 | SI Trade |
10:22:06 - 26-Feb-26 |
| Unknown* | 150 | €7.10 | SI Trade |
09:36:09 - 26-Feb-26 |
| Unknown* | 600 | €7.00 | SI Trade |
08:15:42 - 26-Feb-26 |
| Unknown* | 600 | €7.00 | OTC Trade |
08:15:42 - 26-Feb-26 |
| Unknown* | 1,849 | €7.00 | OTC Trade |
08:15:42 - 26-Feb-26 |
Voltalia Ord (0QW7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
