Voltalia Ord Share Price (0QW7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.50on 21-06-2021 at 14:36:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QW7 Shares
Sponsored Financial Content
Last Trade: Unknown 400 at €21.85
Day's Volume: 939
Last Close: €22.50
Open: €0.00
ISIN: FR0011995588
Day's Range €21.85 - €22.25
52wk Range: €15.54 - €26.549
Market Capitalisation: €2,142m
VWAP: €21.984
Shares in Issue: 95m

Recent Trades History Voltalia Ord (0QW7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40021.85Ordinary
14:32:12 - 21-Jun-21
Unknown*2421.90Ordinary
14:27:26 - 21-Jun-21
Unknown*122.25Ordinary
10:18:30 - 21-Jun-21
Unknown*222.25Ordinary
10:15:28 - 21-Jun-21
Unknown*222.25Ordinary
10:12:28 - 21-Jun-21
Unknown*322.20Ordinary
10:11:28 - 21-Jun-21
Unknown*322.20Ordinary
10:10:28 - 21-Jun-21
Unknown*38322.10Ordinary
Delayed publication
09:08:23 - 21-Jun-21
Unknown*322.20Ordinary
10:06:28 - 21-Jun-21
Unknown*5922.05Ordinary
08:33:44 - 21-Jun-21

Share Price History for Voltalia Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Voltalia Ord (0QW7)

FTSE 100 Latest
Value7,018.02
Change0.55


Login to your account

Forgot Password?

Not Registered