| Price | €7.345 on 14-11-2025 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 13.00 at €7.33 |
| Day's Volume: | 13 |
| Last Close: | €7.345 |
| Open: | €0.00 |
| ISIN: | FR0011995588 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.965 - €9.465 |
| Market Capitalisation: | €961.74m |
| VWAP: | €7.33 |
| Shares in Issue: | 130.94m |
Voltalia Ord (0QW7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €7.33 | OTC Trade |
08:00:01 - 14-Nov-25 |
| Unknown* | 0 | €7.345 | SI Trade |
14:33:59 - 12-Nov-25 |
| Unknown* | 0 | €7.345 | SI Trade |
14:33:58 - 12-Nov-25 |
| Unknown* | 25 | €7.28 | OTC Trade |
08:00:26 - 12-Nov-25 |
| Unknown* | 1 | €7.22 | SI Trade |
13:39:34 - 11-Nov-25 |
| Unknown* | 0 | €7.305 | SI Trade |
10:16:11 - 11-Nov-25 |
| Unknown* | 69 | €7.44 | OTC Trade |
08:51:17 - 10-Nov-25 |
| Unknown* | 13 | €7.44 | OTC Trade |
08:45:54 - 10-Nov-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:26:56 - 10-Nov-25 |
| Unknown* | 82 | €7.36 | OTC Trade |
08:00:07 - 10-Nov-25 |
Voltalia Ord (0QW7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
