| Price | €8.41 on 29-05-2026 at 18:25:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €8.41 |
| Day's Volume: | 15,002 |
| Last Close: | €8.41 |
| Open: | €0.00 |
| ISIN: | FR0011995588 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.965 - €9.465 |
| Market Capitalisation: | €1.08b |
| VWAP: | €8.419993 |
| Shares in Issue: | 130.92m |
Voltalia Ord (0QW7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.41 | SI Trade |
15:51:25 - 29-May-26 |
| Unknown* | 0 | €8.49 | SI Trade |
14:04:12 - 29-May-26 |
| Unknown* | 15,000 | €8.42 | SI Trade |
11:40:31 - 29-May-26 |
| Unknown* | 1 | €8.46 | SI Trade |
10:49:07 - 29-May-26 |
| Unknown* | 0 | €8.42 | SI Trade |
09:35:34 - 29-May-26 |
| Unknown* | 1 | €8.28 | SI Trade |
08:32:04 - 29-May-26 |
| Unknown* | 1 | €8.22 | SI Trade |
14:18:33 - 28-May-26 |
| Unknown* | 0 | €8.28 | SI Trade |
13:50:08 - 28-May-26 |
| Unknown* | 0 | €8.33 | SI Trade |
08:44:26 - 28-May-26 |
| Unknown* | 0 | €8.27 | SI Trade |
08:04:21 - 28-May-26 |
Voltalia Ord (0QW7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
