| Price | €8.33 on 17-10-2025 at 11:10:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 8.00 at €7.975 |
| Day's Volume: | 12 |
| Last Close: | €8.33 |
| Open: | €0.00 |
| ISIN: | FR0011995588 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.965 - €9.465 |
| Market Capitalisation: | €1.09b |
| VWAP: | €8.050417 |
| Shares in Issue: | 130.94m |
Voltalia Ord (0QW7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €7.975 | OTC Trade |
11:28:54 - 17-Oct-25 |
| Unknown* | 0 | €8.07 | SI Trade |
10:39:21 - 17-Oct-25 |
| Unknown* | 1 | €8.175 | SI Trade |
08:50:38 - 17-Oct-25 |
| Unknown* | 3 | €8.21 | SI Trade |
08:33:28 - 17-Oct-25 |
| Unknown* | 46 | €8.324 | OTC Trade |
16:14:26 - 16-Oct-25 |
| Unknown* | 1 | €8.265 | OTC Trade |
13:27:05 - 16-Oct-25 |
| Unknown* | 20 | €8.205 | OTC Trade |
12:47:33 - 16-Oct-25 |
| Unknown* | 5 | €8.33 | SI Trade |
10:40:59 - 16-Oct-25 |
| Unknown* | 2 | €8.38 | OTC Trade |
09:13:21 - 16-Oct-25 |
| Unknown* | 138 | €8.363493 | Currency Conversion Negotiated Trade |
08:41:32 - 16-Oct-25 |
Voltalia Ord (0QW7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
