| Price | €12.80 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 99.00 at €12.10 |
| Day's Volume: | 111 |
| Last Close: | €12.80 |
| Open: | €0.00 |
| ISIN: | FR0011992700 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.98 - €12.90 |
| Market Capitalisation: | €149.37m |
| VWAP: | €12.09324 |
| Shares in Issue: | 11.58m |
Ateme Ord (0QVW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | €12.10 | OTC Trade |
14:29:05 - 21-May-26 |
| Unknown* | 9 | €12.00 | OTC Trade |
13:30:23 - 21-May-26 |
| Unknown* | 3 | €12.15 | OTC Trade |
12:19:29 - 21-May-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:02:47 - 21-May-26 |
| Unknown* | 0 | €12.90 | SI Trade |
09:59:45 - 20-May-26 |
| Unknown* | 0 | €12.85 | SI Trade |
09:47:26 - 20-May-26 |
| Unknown* | 500 | €12.80 | OTC Trade |
09:26:23 - 20-May-26 |
| Unknown* | 0 | €12.60 | SI Trade |
09:15:35 - 20-May-26 |
| Unknown* | 460 | €12.25 | OTC Trade |
15:18:20 - 19-May-26 |
| Unknown* | 13 | €12.40 | OTC Trade |
15:10:52 - 19-May-26 |
Ateme Ord (0QVW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
