| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €12.95 | OTC Trade |
16:29:55 - 28-Sep-26 |
| Unknown* | 5 | €12.95 | OTC Trade |
16:29:34 - 28-Sep-26 |
| Unknown* | 1 | €12.95 | OTC Trade |
16:29:25 - 28-Sep-26 |
| Unknown* | 3 | €12.95 | OTC Trade |
16:26:47 - 28-Sep-26 |
| Unknown* | 3 | €12.95 | OTC Trade |
16:25:39 - 28-Sep-26 |
| Unknown* | 3 | €12.95 | OTC Trade |
16:25:39 - 28-Sep-26 |
| Unknown* | 4 | €12.95 | OTC Trade |
16:24:13 - 28-Sep-26 |
| Unknown* | 2 | €12.90 | OTC Trade |
16:20:19 - 28-Sep-26 |
| Unknown* | 25 | €13.00 | OTC Trade |
16:17:05 - 28-Sep-26 |
| Unknown* | 2 | €12.95 | OTC Trade |
16:03:04 - 28-Sep-26 |
| Unknown* | 12 | €12.95 | OTC Trade |
15:56:14 - 28-Sep-26 |
| Unknown* | 4 | €13.00 | OTC Trade |
15:45:05 - 28-Sep-26 |
| Unknown* | 7 | €13.00 | OTC Trade |
15:13:45 - 28-Sep-26 |
| Unknown* | 4 | €13.00 | OTC Trade |
15:08:36 - 28-Sep-26 |
| Unknown* | 1 | €13.00 | OTC Trade |
15:03:12 - 28-Sep-26 |
| Unknown* | 1 | €12.95 | OTC Trade |
14:55:32 - 28-Sep-26 |
| Unknown* | 6 | €12.95 | OTC Trade |
14:40:48 - 28-Sep-26 |
| Unknown* | 11 | €12.90 | OTC Trade |
13:55:48 - 28-Sep-26 |
| Unknown* | 1 | €12.925 | OTC Trade |
13:51:14 - 28-Sep-26 |
| Unknown* | 7 | €12.90 | OTC Trade |
13:12:14 - 28-Sep-26 |
| Unknown* | 3 | €12.95 | OTC Trade |
12:54:53 - 28-Sep-26 |
| Unknown* | 0 | €12.70 | SI Trade |
09:29:19 - 28-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
10:54:57 - 25-Sep-26 |
| Unknown* | 0 | €13.00 | SI Trade |
09:40:32 - 24-Sep-26 |
| Unknown* | 6 | €13.15 | OTC Trade |
14:54:50 - 22-Sep-26 |
| Unknown* | 6 | €13.20 | OTC Trade |
14:48:36 - 22-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
12:29:05 - 22-Sep-26 |
| Unknown* | 0 | €12.95 | SI Trade |
14:23:11 - 21-Sep-26 |
| Unknown* | 15 | €12.95 | OTC Trade |
11:48:22 - 21-Sep-26 |
| Unknown* | 88 | €12.35 | OTC Trade |
16:28:39 - 18-Sep-26 |
| Unknown* | 0 | €12.40 | SI Trade |
13:29:00 - 18-Sep-26 |
| Unknown* | 0 | €12.65 | SI Trade |
11:04:28 - 17-Sep-26 |
| Unknown* | 0 | €12.50 | SI Trade |
11:04:28 - 17-Sep-26 |
| Unknown* | 1 | €11.50 | OTC Trade |
08:10:14 - 14-Sep-26 |
| Unknown* | 12 | €13.00 | OTC Trade |
08:46:52 - 11-Sep-26 |
| Unknown* | 12 | €12.00 | OTC Trade |
09:00:17 - 10-Sep-26 |
| Unknown* | 26 | €12.00 | OTC Trade |
09:00:17 - 10-Sep-26 |
| Unknown* | 12 | €12.15 | OTC Trade |
11:24:53 - 09-Sep-26 |
| Unknown* | 1 | €12.15 | OTC Trade |
09:18:44 - 09-Sep-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 250 | €13.10 | OTC Trade |
09:47:27 - 04-Sep-26 |
| Unknown* | 0 | €12.40 | SI Trade |
12:36:01 - 03-Sep-26 |
| Unknown* | 1 | €12.95 | SI Trade |
15:28:27 - 01-Sep-26 |
| Unknown* | 2 | €13.30 | OTC Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 95 | €12.25 | OTC Trade |
13:54:24 - 24-Aug-26 |
| Unknown* | 21 | €11.95 | OTC Trade |
14:34:42 - 19-Aug-26 |
| Unknown* | 12 | €12.00 | OTC Trade |
08:34:07 - 19-Aug-26 |
| Unknown* | 0 | €11.95 | OTC Trade |
14:51:00 - 18-Aug-26 |
| Unknown* | 3 | €12.40 | OTC Trade |
08:00:07 - 18-Aug-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:00:17 - 17-Aug-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:00:17 - 17-Aug-26 |
| Unknown* | 6 | €12.35 | SI Trade |
12:45:23 - 14-Aug-26 |
| Unknown* | 3 | €12.35 | SI Trade |
11:54:11 - 14-Aug-26 |
| Unknown* | 3 | €12.35 | SI Trade |
11:10:33 - 14-Aug-26 |
| Unknown* | 2 | €12.35 | SI Trade |
11:10:32 - 14-Aug-26 |
| Unknown* | 0 | €12.25 | SI Trade |
08:02:04 - 14-Aug-26 |
| Unknown* | 2 | €12.25 | SI Trade |
08:02:02 - 14-Aug-26 |
| Unknown* | 3 | €12.20 | SI Trade |
08:00:18 - 14-Aug-26 |
| Unknown* | 2 | €12.25 | SI Trade |
08:00:17 - 14-Aug-26 |
| Unknown* | 2 | €12.20 | SI Trade |
08:00:16 - 14-Aug-26 |
| Unknown* | 3 | €12.15 | SI Trade |
08:00:10 - 14-Aug-26 |
| Unknown* | 88 | €12.45 | OTC Trade |
08:00:03 - 14-Aug-26 |
| Unknown* | 4 | €12.10 | SI Trade |
08:00:01 - 14-Aug-26 |
| Unknown* | 1 | €11.90 | SI Trade |
15:45:56 - 10-Aug-26 |
| Unknown* | 1 | €11.90 | SI Trade |
15:45:45 - 10-Aug-26 |
| Unknown* | 1 | €11.90 | SI Trade |
15:45:34 - 10-Aug-26 |
| Unknown* | 1 | €11.90 | SI Trade |
15:45:32 - 10-Aug-26 |
| Unknown* | 1 | €11.90 | SI Trade |
15:45:29 - 10-Aug-26 |
| Unknown* | 50 | €11.95 | OTC Trade |
15:31:56 - 10-Aug-26 |
| Unknown* | 1,013 | €12.20 | OTC Trade |
13:15:07 - 10-Aug-26 |
| Unknown* | 92 | €12.20 | OTC Trade |
12:59:06 - 10-Aug-26 |
| Unknown* | 0 | €12.40 | SI Trade |
11:53:42 - 10-Aug-26 |
| Unknown* | 195 | €12.20 | OTC Trade |
16:15:27 - 05-Aug-26 |
| Unknown* | 25 | €12.25 | OTC Trade |
12:11:47 - 04-Aug-26 |
| Unknown* | 6 | €12.15 | OTC Trade |
09:13:42 - 03-Aug-26 |
| Unknown* | 0 | €11.95 | SI Trade |
15:23:33 - 30-Jul-26 |
| Unknown* | 1 | €11.95 | SI Trade |
15:23:25 - 30-Jul-26 |
| Unknown* | 1 | €11.85 | SI Trade |
10:43:25 - 30-Jul-26 |
| Unknown* | 1 | €12.70 | SI Trade |
15:54:24 - 27-Jul-26 |
| Unknown* | 1 | €12.60 | SI Trade |
15:54:00 - 27-Jul-26 |
| Unknown* | 1 | €13.25 | OTC Trade |
08:44:08 - 22-Jul-26 |
| Unknown* | 0 | €13.25 | OTC Trade |
08:44:08 - 22-Jul-26 |
| Unknown* | 23 | €13.25 | OTC Trade |
08:44:08 - 22-Jul-26 |
| Unknown* | 0 | €13.25 | OTC Trade |
08:44:08 - 22-Jul-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:06:38 - 20-Jul-26 |
| Unknown* | 1 | €13.30 | SI Trade |
08:06:36 - 20-Jul-26 |
| Unknown* | 5 | €13.00 | SI Trade |
08:06:36 - 20-Jul-26 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:15:44 - 17-Jul-26 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:15:44 - 17-Jul-26 |
| Unknown* | 1 | €12.80 | OTC Trade |
08:15:44 - 17-Jul-26 |
| Unknown* | 23 | €12.80 | OTC Trade |
08:15:44 - 17-Jul-26 |
| Unknown* | 13 | €12.50 | OTC Trade |
08:08:34 - 17-Jul-26 |
| Unknown* | 21 | €12.30 | OTC Trade |
08:00:15 - 17-Jul-26 |
| Unknown* | 19 | €12.30 | OTC Trade |
08:00:15 - 17-Jul-26 |
| Unknown* | 36 | €11.70 | OTC Trade |
09:56:26 - 15-Jul-26 |
| Unknown* | 35 | €11.70 | OTC Trade |
09:55:12 - 15-Jul-26 |
| Unknown* | 100 | €11.80 | OTC Trade |
09:35:29 - 15-Jul-26 |
| Unknown* | 480 | €12.05 | OTC Trade |
12:51:15 - 13-Jul-26 |
| Unknown* | 320 | €12.025 | OTC Trade |
12:51:15 - 13-Jul-26 |
| Unknown* | 9 | €12.20 | OTC Trade |
14:04:41 - 10-Jul-26 |
| Unknown* | 8 | €11.60 | OTC Trade |
10:17:05 - 08-Jul-26 |
| Unknown* | 100 | €11.40 | OTC Trade |
10:15:12 - 08-Jul-26 |
| Unknown* | 1 | €11.65 | SI Trade |
10:15:02 - 08-Jul-26 |
| Unknown* | 3 | €11.65 | SI Trade |
10:15:01 - 08-Jul-26 |
| Unknown* | 172 | €11.85 | OTC Trade |
13:11:46 - 06-Jul-26 |
| Unknown* | 3 | €12.00 | SI Trade |
10:30:09 - 06-Jul-26 |
| Unknown* | 1 | €12.00 | SI Trade |
10:30:03 - 06-Jul-26 |
| Unknown* | 1 | €12.00 | SI Trade |
10:13:20 - 06-Jul-26 |
| Unknown* | 1 | €12.00 | SI Trade |
10:13:20 - 06-Jul-26 |
| Unknown* | 4 | €12.00 | SI Trade |
10:13:18 - 06-Jul-26 |
| Unknown* | 3 | €12.00 | SI Trade |
10:12:12 - 06-Jul-26 |
| Unknown* | 0 | €12.10 | SI Trade |
10:09:31 - 06-Jul-26 |
| Unknown* | 4 | €12.10 | SI Trade |
10:05:58 - 06-Jul-26 |
| Unknown* | 0 | €12.10 | SI Trade |
10:05:16 - 06-Jul-26 |
| Unknown* | 0 | €12.15 | SI Trade |
09:39:58 - 06-Jul-26 |
| Unknown* | 1 | €12.20 | SI Trade |
09:39:31 - 06-Jul-26 |
| Unknown* | 1 | €12.15 | SI Trade |
09:39:30 - 06-Jul-26 |
| Unknown* | 1 | €12.15 | SI Trade |
09:39:24 - 06-Jul-26 |
| Unknown* | 0 | €12.20 | SI Trade |
09:39:23 - 06-Jul-26 |
| Unknown* | 0 | €12.25 | SI Trade |
09:01:40 - 06-Jul-26 |
| Unknown* | 1 | €12.25 | SI Trade |
09:01:35 - 06-Jul-26 |
| Unknown* | 1 | €12.25 | SI Trade |
09:01:17 - 06-Jul-26 |
| Unknown* | 1 | €12.30 | SI Trade |
09:01:12 - 06-Jul-26 |
| Unknown* | 1 | €12.35 | SI Trade |
09:01:11 - 06-Jul-26 |
| Unknown* | 1 | €12.35 | SI Trade |
09:00:49 - 06-Jul-26 |
| Unknown* | 1 | €12.35 | SI Trade |
09:00:34 - 06-Jul-26 |
| Unknown* | 1 | €12.35 | SI Trade |
09:00:29 - 06-Jul-26 |
| Unknown* | 0 | €12.45 | SI Trade |
15:32:46 - 25-Jun-26 |
| Unknown* | 0 | €12.55 | SI Trade |
15:32:46 - 25-Jun-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:08 - 23-Jun-26 |
| Unknown* | 3 | €11.50 | OTC Trade |
13:19:57 - 22-Jun-26 |
| Unknown* | 90 | €11.45 | OTC Trade |
10:26:20 - 22-Jun-26 |
| Unknown* | 181 | €11.55 | OTC Trade |
09:48:25 - 22-Jun-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:10 - 22-Jun-26 |
| Unknown* | 13 | €12.00 | OTC Trade |
15:24:43 - 19-Jun-26 |
| Unknown* | 42 | €12.00 | OTC Trade |
13:26:39 - 19-Jun-26 |
| Unknown* | 39 | €12.30 | OTC Trade |
12:39:19 - 18-Jun-26 |
| Unknown* | 2 | €12.30 | OTC Trade |
16:29:55 - 17-Jun-26 |
| Unknown* | 2 | €12.30 | OTC Trade |
16:29:55 - 17-Jun-26 |
| Unknown* | 5 | €12.30 | OTC Trade |
16:13:39 - 17-Jun-26 |
| Unknown* | 5 | €12.30 | OTC Trade |
16:13:39 - 17-Jun-26 |
| Unknown* | 1 | €12.40 | OTC Trade |
15:57:54 - 17-Jun-26 |
| Unknown* | 1 | €12.40 | OTC Trade |
15:57:54 - 17-Jun-26 |
| Unknown* | 3 | €12.40 | OTC Trade |
15:11:11 - 17-Jun-26 |
| Unknown* | 3 | €12.40 | OTC Trade |
15:11:11 - 17-Jun-26 |
| Unknown* | 1 | €12.40 | OTC Trade |
13:50:01 - 17-Jun-26 |
| Unknown* | 1 | €12.40 | OTC Trade |
13:50:01 - 17-Jun-26 |
| Unknown* | 1 | €12.40 | OTC Trade |
13:50:01 - 17-Jun-26 |
| Unknown* | 1 | €12.40 | OTC Trade |
13:50:01 - 17-Jun-26 |
| Unknown* | 1 | €12.40 | OTC Trade |
13:06:15 - 17-Jun-26 |
| Unknown* | 5 | €12.55 | OTC Trade |
11:35:37 - 17-Jun-26 |
| Unknown* | 5 | €12.55 | OTC Trade |
11:35:37 - 17-Jun-26 |
| Unknown* | 1 | €12.60 | OTC Trade |
10:07:17 - 17-Jun-26 |
| Unknown* | 1 | €12.60 | OTC Trade |
10:07:17 - 17-Jun-26 |
| Unknown* | 5 | €12.60 | OTC Trade |
10:00:07 - 17-Jun-26 |
| Unknown* | 5 | €12.60 | OTC Trade |
10:00:07 - 17-Jun-26 |
| Unknown* | 5 | €12.50 | OTC Trade |
09:56:30 - 17-Jun-26 |
| Unknown* | 5 | €12.50 | OTC Trade |
09:56:30 - 17-Jun-26 |
| Unknown* | 45 | €13.55 | OTC Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 1 | €13.15 | SI Trade |
08:00:09 - 15-Jun-26 |
| Unknown* | 0 | €13.65 | SI Trade |
08:00:09 - 15-Jun-26 |
| Unknown* | 1 | €12.55 | SI Trade |
14:33:17 - 12-Jun-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:35:22 - 12-Jun-26 |
| Unknown* | 21 | €12.65 | OTC Trade |
08:15:38 - 12-Jun-26 |
| Unknown* | 0 | €12.45 | SI Trade |
16:26:54 - 11-Jun-26 |
| Unknown* | 3 | €12.45 | SI Trade |
16:26:18 - 11-Jun-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:00:20 - 11-Jun-26 |
| Unknown* | 1 | €12.65 | SI Trade |
08:00:18 - 11-Jun-26 |
| Unknown* | 1 | €12.30 | SI Trade |
08:00:18 - 11-Jun-26 |
| Unknown* | 4 | €12.30 | SI Trade |
08:00:18 - 11-Jun-26 |
| Unknown* | 0 | €12.65 | SI Trade |
08:00:18 - 11-Jun-26 |
| Unknown* | 1 | €12.35 | SI Trade |
16:20:19 - 10-Jun-26 |
| Unknown* | 2 | €12.35 | SI Trade |
16:19:42 - 10-Jun-26 |
| Unknown* | 0 | €12.35 | SI Trade |
16:16:16 - 10-Jun-26 |
| Unknown* | 1 | €12.35 | SI Trade |
16:11:37 - 10-Jun-26 |
| Unknown* | 0 | €12.75 | SI Trade |
14:16:04 - 10-Jun-26 |
| Unknown* | 0 | €12.50 | SI Trade |
10:11:34 - 10-Jun-26 |
| Unknown* | 0 | €12.65 | SI Trade |
08:00:27 - 10-Jun-26 |
| Unknown* | 0 | €13.30 | SI Trade |
10:29:52 - 09-Jun-26 |
| Unknown* | 0 | €13.30 | SI Trade |
10:29:52 - 09-Jun-26 |
| Unknown* | 0 | €13.30 | SI Trade |
10:12:37 - 09-Jun-26 |
| Unknown* | 1 | €13.40 | SI Trade |
09:53:03 - 09-Jun-26 |
| Unknown* | 200 | €12.70 | OTC Trade |
15:43:06 - 08-Jun-26 |
| Unknown* | 2 | €12.85 | SI Trade |
13:07:32 - 08-Jun-26 |
| Unknown* | 0 | €12.45 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | €12.45 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | €12.70 | SI Trade |
15:27:23 - 05-Jun-26 |
| Unknown* | 3 | €12.75 | SI Trade |
15:17:34 - 04-Jun-26 |
| Unknown* | 0 | €12.20 | SI Trade |
09:18:58 - 04-Jun-26 |
| Unknown* | 20 | €12.60 | OTC Trade |
08:03:36 - 04-Jun-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:03:36 - 04-Jun-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:03:36 - 04-Jun-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:03:36 - 04-Jun-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:03:36 - 04-Jun-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:03:36 - 04-Jun-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:00:20 - 04-Jun-26 |
| Unknown* | 0 | €12.85 | OTC Trade |
16:25:13 - 03-Jun-26 |
| Unknown* | 0 | €12.85 | OTC Trade |
16:25:13 - 03-Jun-26 |
| Unknown* | 0 | €12.85 | OTC Trade |
16:25:13 - 03-Jun-26 |
| Unknown* | 0 | €12.85 | OTC Trade |
16:25:13 - 03-Jun-26 |