| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €12.20 | OTC Trade |
14:04:41 - 10-Jul-26 |
| Unknown* | 8 | €11.60 | OTC Trade |
10:17:05 - 08-Jul-26 |
| Unknown* | 100 | €11.40 | OTC Trade |
10:15:12 - 08-Jul-26 |
| Unknown* | 1 | €11.65 | SI Trade |
10:15:02 - 08-Jul-26 |
| Unknown* | 3 | €11.65 | SI Trade |
10:15:01 - 08-Jul-26 |
| Unknown* | 172 | €11.85 | OTC Trade |
13:11:46 - 06-Jul-26 |
| Unknown* | 3 | €12.00 | SI Trade |
10:30:09 - 06-Jul-26 |
| Unknown* | 1 | €12.00 | SI Trade |
10:30:03 - 06-Jul-26 |
| Unknown* | 1 | €12.00 | SI Trade |
10:13:20 - 06-Jul-26 |
| Unknown* | 1 | €12.00 | SI Trade |
10:13:20 - 06-Jul-26 |
| Unknown* | 4 | €12.00 | SI Trade |
10:13:18 - 06-Jul-26 |
| Unknown* | 3 | €12.00 | SI Trade |
10:12:12 - 06-Jul-26 |
| Unknown* | 0 | €12.10 | SI Trade |
10:09:31 - 06-Jul-26 |
| Unknown* | 4 | €12.10 | SI Trade |
10:05:58 - 06-Jul-26 |
| Unknown* | 0 | €12.10 | SI Trade |
10:05:16 - 06-Jul-26 |
| Unknown* | 0 | €12.15 | SI Trade |
09:39:58 - 06-Jul-26 |
| Unknown* | 1 | €12.20 | SI Trade |
09:39:31 - 06-Jul-26 |
| Unknown* | 1 | €12.15 | SI Trade |
09:39:30 - 06-Jul-26 |
| Unknown* | 1 | €12.15 | SI Trade |
09:39:24 - 06-Jul-26 |
| Unknown* | 0 | €12.20 | SI Trade |
09:39:23 - 06-Jul-26 |
| Unknown* | 0 | €12.25 | SI Trade |
09:01:40 - 06-Jul-26 |
| Unknown* | 1 | €12.25 | SI Trade |
09:01:35 - 06-Jul-26 |
| Unknown* | 1 | €12.25 | SI Trade |
09:01:17 - 06-Jul-26 |
| Unknown* | 1 | €12.30 | SI Trade |
09:01:12 - 06-Jul-26 |
| Unknown* | 1 | €12.35 | SI Trade |
09:01:11 - 06-Jul-26 |
| Unknown* | 1 | €12.35 | SI Trade |
09:00:49 - 06-Jul-26 |
| Unknown* | 1 | €12.35 | SI Trade |
09:00:34 - 06-Jul-26 |
| Unknown* | 1 | €12.35 | SI Trade |
09:00:29 - 06-Jul-26 |
| Unknown* | 0 | €12.45 | SI Trade |
15:32:46 - 25-Jun-26 |
| Unknown* | 0 | €12.55 | SI Trade |
15:32:46 - 25-Jun-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:08 - 23-Jun-26 |
| Unknown* | 3 | €11.50 | OTC Trade |
13:19:57 - 22-Jun-26 |
| Unknown* | 90 | €11.45 | OTC Trade |
10:26:20 - 22-Jun-26 |
| Unknown* | 181 | €11.55 | OTC Trade |
09:48:25 - 22-Jun-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:10 - 22-Jun-26 |
| Unknown* | 13 | €12.00 | OTC Trade |
15:24:43 - 19-Jun-26 |
| Unknown* | 42 | €12.00 | OTC Trade |
13:26:39 - 19-Jun-26 |
| Unknown* | 39 | €12.30 | OTC Trade |
12:39:19 - 18-Jun-26 |
| Unknown* | 2 | €12.30 | OTC Trade |
16:29:55 - 17-Jun-26 |
| Unknown* | 2 | €12.30 | OTC Trade |
16:29:55 - 17-Jun-26 |
| Unknown* | 5 | €12.30 | OTC Trade |
16:13:39 - 17-Jun-26 |
| Unknown* | 5 | €12.30 | OTC Trade |
16:13:39 - 17-Jun-26 |
| Unknown* | 1 | €12.40 | OTC Trade |
15:57:54 - 17-Jun-26 |
| Unknown* | 1 | €12.40 | OTC Trade |
15:57:54 - 17-Jun-26 |
| Unknown* | 3 | €12.40 | OTC Trade |
15:11:11 - 17-Jun-26 |
| Unknown* | 3 | €12.40 | OTC Trade |
15:11:11 - 17-Jun-26 |
| Unknown* | 1 | €12.40 | OTC Trade |
13:50:01 - 17-Jun-26 |
| Unknown* | 1 | €12.40 | OTC Trade |
13:50:01 - 17-Jun-26 |
| Unknown* | 1 | €12.40 | OTC Trade |
13:50:01 - 17-Jun-26 |
| Unknown* | 1 | €12.40 | OTC Trade |
13:50:01 - 17-Jun-26 |
| Unknown* | 1 | €12.40 | OTC Trade |
13:06:15 - 17-Jun-26 |
| Unknown* | 5 | €12.55 | OTC Trade |
11:35:37 - 17-Jun-26 |
| Unknown* | 5 | €12.55 | OTC Trade |
11:35:37 - 17-Jun-26 |
| Unknown* | 1 | €12.60 | OTC Trade |
10:07:17 - 17-Jun-26 |
| Unknown* | 1 | €12.60 | OTC Trade |
10:07:17 - 17-Jun-26 |
| Unknown* | 5 | €12.60 | OTC Trade |
10:00:07 - 17-Jun-26 |
| Unknown* | 5 | €12.60 | OTC Trade |
10:00:07 - 17-Jun-26 |
| Unknown* | 5 | €12.50 | OTC Trade |
09:56:30 - 17-Jun-26 |
| Unknown* | 5 | €12.50 | OTC Trade |
09:56:30 - 17-Jun-26 |
| Unknown* | 45 | €13.55 | OTC Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 1 | €13.15 | SI Trade |
08:00:09 - 15-Jun-26 |
| Unknown* | 0 | €13.65 | SI Trade |
08:00:09 - 15-Jun-26 |
| Unknown* | 1 | €12.55 | SI Trade |
14:33:17 - 12-Jun-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:35:22 - 12-Jun-26 |
| Unknown* | 21 | €12.65 | OTC Trade |
08:15:38 - 12-Jun-26 |
| Unknown* | 0 | €12.45 | SI Trade |
16:26:54 - 11-Jun-26 |
| Unknown* | 3 | €12.45 | SI Trade |
16:26:18 - 11-Jun-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:00:20 - 11-Jun-26 |
| Unknown* | 1 | €12.65 | SI Trade |
08:00:18 - 11-Jun-26 |
| Unknown* | 1 | €12.30 | SI Trade |
08:00:18 - 11-Jun-26 |
| Unknown* | 4 | €12.30 | SI Trade |
08:00:18 - 11-Jun-26 |
| Unknown* | 0 | €12.65 | SI Trade |
08:00:18 - 11-Jun-26 |
| Unknown* | 1 | €12.35 | SI Trade |
16:20:19 - 10-Jun-26 |
| Unknown* | 2 | €12.35 | SI Trade |
16:19:42 - 10-Jun-26 |
| Unknown* | 0 | €12.35 | SI Trade |
16:16:16 - 10-Jun-26 |
| Unknown* | 1 | €12.35 | SI Trade |
16:11:37 - 10-Jun-26 |
| Unknown* | 0 | €12.75 | SI Trade |
14:16:04 - 10-Jun-26 |
| Unknown* | 0 | €12.50 | SI Trade |
10:11:34 - 10-Jun-26 |
| Unknown* | 0 | €12.65 | SI Trade |
08:00:27 - 10-Jun-26 |
| Unknown* | 0 | €13.30 | SI Trade |
10:29:52 - 09-Jun-26 |
| Unknown* | 0 | €13.30 | SI Trade |
10:29:52 - 09-Jun-26 |
| Unknown* | 0 | €13.30 | SI Trade |
10:12:37 - 09-Jun-26 |
| Unknown* | 1 | €13.40 | SI Trade |
09:53:03 - 09-Jun-26 |
| Unknown* | 200 | €12.70 | OTC Trade |
15:43:06 - 08-Jun-26 |
| Unknown* | 2 | €12.85 | SI Trade |
13:07:32 - 08-Jun-26 |
| Unknown* | 0 | €12.45 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | €12.45 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | €12.70 | SI Trade |
15:27:23 - 05-Jun-26 |
| Unknown* | 3 | €12.75 | SI Trade |
15:17:34 - 04-Jun-26 |
| Unknown* | 0 | €12.20 | SI Trade |
09:18:58 - 04-Jun-26 |
| Unknown* | 20 | €12.60 | OTC Trade |
08:03:36 - 04-Jun-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:03:36 - 04-Jun-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:03:36 - 04-Jun-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:03:36 - 04-Jun-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:03:36 - 04-Jun-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:03:36 - 04-Jun-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:00:20 - 04-Jun-26 |
| Unknown* | 0 | €12.85 | OTC Trade |
16:25:13 - 03-Jun-26 |
| Unknown* | 0 | €12.85 | OTC Trade |
16:25:13 - 03-Jun-26 |
| Unknown* | 0 | €12.85 | OTC Trade |
16:25:13 - 03-Jun-26 |
| Unknown* | 0 | €12.85 | OTC Trade |
16:25:13 - 03-Jun-26 |
| Unknown* | 0 | €12.85 | OTC Trade |
16:25:13 - 03-Jun-26 |
| Unknown* | 13 | €12.85 | OTC Trade |
16:25:13 - 03-Jun-26 |
| Unknown* | 1 | €12.90 | SI Trade |
14:50:21 - 03-Jun-26 |
| Unknown* | 1 | €12.90 | SI Trade |
14:50:16 - 03-Jun-26 |
| Unknown* | 0 | €12.75 | SI Trade |
13:11:44 - 03-Jun-26 |
| Unknown* | 0 | €12.75 | SI Trade |
13:11:44 - 03-Jun-26 |
| Unknown* | 0 | €12.85 | SI Trade |
12:48:37 - 03-Jun-26 |
| Unknown* | 0 | €12.90 | SI Trade |
12:23:48 - 03-Jun-26 |
| Unknown* | 0 | €12.90 | SI Trade |
12:23:48 - 03-Jun-26 |
| Unknown* | 51 | €12.95 | OTC Trade |
11:23:19 - 03-Jun-26 |
| Unknown* | 0 | €13.15 | OTC Trade |
11:08:43 - 03-Jun-26 |
| Unknown* | 0 | €13.20 | SI Trade |
11:04:24 - 03-Jun-26 |
| Unknown* | 1 | €13.20 | SI Trade |
11:02:05 - 03-Jun-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:59:35 - 03-Jun-26 |
| Unknown* | 1 | €13.20 | SI Trade |
08:52:32 - 03-Jun-26 |
| Unknown* | 1 | €13.20 | SI Trade |
08:52:30 - 03-Jun-26 |
| Unknown* | 0 | €13.60 | SI Trade |
15:52:38 - 02-Jun-26 |
| Unknown* | 0 | €13.60 | SI Trade |
15:46:39 - 02-Jun-26 |
| Unknown* | 0 | €13.55 | SI Trade |
08:01:37 - 02-Jun-26 |
| Unknown* | 1 | €13.55 | SI Trade |
08:00:41 - 02-Jun-26 |
| Unknown* | 0 | €13.70 | OTC Trade |
08:00:20 - 02-Jun-26 |
| Unknown* | 1 | €13.55 | SI Trade |
08:00:20 - 02-Jun-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:00:20 - 02-Jun-26 |
| Unknown* | 1,415 | €13.65 | OTC Trade |
14:09:45 - 01-Jun-26 |
| Unknown* | 33 | €13.85 | OTC Trade |
12:20:48 - 01-Jun-26 |
| Unknown* | 0 | €13.85 | OTC Trade |
12:20:48 - 01-Jun-26 |
| Unknown* | 75 | €13.40 | OTC Trade |
08:38:12 - 01-Jun-26 |
| Unknown* | 0 | €13.90 | SI Trade |
13:13:35 - 29-May-26 |
| Unknown* | 0 | €13.75 | SI Trade |
13:13:35 - 29-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
10:20:33 - 29-May-26 |
| Unknown* | 0 | €14.05 | SI Trade |
10:06:05 - 29-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
09:42:09 - 29-May-26 |
| Unknown* | 0 | €13.90 | OTC Trade |
15:10:15 - 28-May-26 |
| Unknown* | 0 | €13.90 | SI Trade |
11:33:08 - 28-May-26 |
| Unknown* | 1 | €13.95 | SI Trade |
11:33:06 - 28-May-26 |
| Unknown* | 6 | €13.95 | OTC Trade |
10:23:49 - 28-May-26 |
| Unknown* | 25 | €13.40 | OTC Trade |
08:00:24 - 28-May-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:38:20 - 27-May-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:38:11 - 27-May-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:31 - 27-May-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:29 - 27-May-26 |
| Unknown* | 0 | €13.50 | SI Trade |
16:26:47 - 26-May-26 |
| Unknown* | 2 | €13.50 | SI Trade |
16:26:33 - 26-May-26 |
| Unknown* | 0 | €13.55 | SI Trade |
16:10:37 - 26-May-26 |
| Unknown* | 13 | €13.35 | OTC Trade |
08:39:45 - 26-May-26 |
| Unknown* | 2 | €13.50 | SI Trade |
08:20:23 - 26-May-26 |
| Unknown* | 13 | €13.50 | OTC Trade |
08:09:09 - 26-May-26 |
| Unknown* | 200 | €12.10 | OTC Trade |
14:32:55 - 22-May-26 |
| Unknown* | 897 | €12.00 | OTC Trade |
14:32:55 - 22-May-26 |
| Unknown* | 17,500 | €12.14425 | SI Trade Negotiated Trade |
07:44:19 - 22-May-26 |
| Unknown* | -17,500 | €0.00 | SI Trade Correction Negotiated Trade |
07:44:19 - 22-May-26 |
| Unknown* | 17,500 | €0.00 | SI Trade Negotiated Trade |
07:44:19 - 22-May-26 |
| Unknown* | 99 | €12.10 | OTC Trade |
14:29:05 - 21-May-26 |
| Unknown* | 9 | €12.00 | OTC Trade |
13:30:23 - 21-May-26 |
| Unknown* | 3 | €12.15 | OTC Trade |
12:19:29 - 21-May-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:02:47 - 21-May-26 |
| Unknown* | 0 | €12.90 | SI Trade |
09:59:45 - 20-May-26 |
| Unknown* | 0 | €12.85 | SI Trade |
09:47:26 - 20-May-26 |
| Unknown* | 500 | €12.80 | OTC Trade |
09:26:23 - 20-May-26 |
| Unknown* | 0 | €12.60 | SI Trade |
09:15:35 - 20-May-26 |
| Unknown* | 460 | €12.25 | OTC Trade |
15:18:20 - 19-May-26 |
| Unknown* | 13 | €12.40 | OTC Trade |
15:10:52 - 19-May-26 |
| Unknown* | 7 | €12.50 | OTC Trade |
13:57:26 - 19-May-26 |
| Unknown* | 500 | €12.60 | OTC Trade |
13:56:03 - 19-May-26 |
| Unknown* | 0 | €12.45 | SI Trade |
13:37:18 - 19-May-26 |
| Unknown* | 20 | €12.40 | OTC Trade |
13:29:31 - 19-May-26 |
| Unknown* | 0 | €12.15 | SI Trade |
12:04:36 - 19-May-26 |
| Unknown* | 500 | €12.20 | OTC Trade |
12:03:44 - 19-May-26 |
| Unknown* | 0 | €11.90 | SI Trade |
11:12:48 - 19-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
11:12:48 - 19-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
10:40:58 - 19-May-26 |
| Unknown* | 180 | €11.95 | OTC Trade |
08:47:45 - 19-May-26 |
| Unknown* | 53 | €11.95 | OTC Trade |
08:47:36 - 19-May-26 |
| Unknown* | 1 | €11.65 | SI Trade |
06:35:19 - 19-May-26 |
| Unknown* | 1 | €11.65 | SI Trade |
06:35:19 - 19-May-26 |
| Unknown* | 0 | €11.65 | SI Trade |
06:35:18 - 19-May-26 |
| Unknown* | 0 | €11.65 | SI Trade |
06:35:18 - 19-May-26 |
| Unknown* | 115 | €11.75 | OTC Trade |
09:18:28 - 18-May-26 |
| Unknown* | 16 | €11.75 | OTC Trade |
16:27:36 - 15-May-26 |
| Unknown* | 68 | €11.55 | OTC Trade |
08:24:10 - 15-May-26 |
| Unknown* | 0 | €10.85 | SI Trade |
11:58:05 - 14-May-26 |
| Unknown* | 7 | €10.40 | OTC Trade |
13:05:58 - 12-May-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:53:40 - 11-May-26 |
| Unknown* | 0 | €10.85 | SI Trade |
08:53:40 - 11-May-26 |
| Unknown* | 1 | €10.90 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 2 | €10.50 | SI Trade |
08:41:45 - 08-May-26 |
| Unknown* | 1,760 | €10.70 | OTC Trade |
16:25:32 - 07-May-26 |
| Unknown* | 100 | €10.75 | OTC Trade |
11:00:13 - 07-May-26 |
| Unknown* | 4 | €10.50 | OTC Trade |
08:00:33 - 07-May-26 |
| Unknown* | 0 | €10.40 | OTC Trade |
10:07:20 - 06-May-26 |
| Unknown* | 0 | €10.15 | SI Trade |
08:00:18 - 06-May-26 |
| Unknown* | 4 | €10.40 | OTC Trade |
08:00:23 - 05-May-26 |
| Unknown* | 20 | €10.25 | SI Trade |
15:18:30 - 30-Apr-26 |
| Unknown* | 0 | €10.45 | SI Trade |
12:46:55 - 29-Apr-26 |
| Unknown* | 90 | €10.45 | OTC Trade |
11:13:23 - 29-Apr-26 |
| Unknown* | 10 | €10.45 | OTC Trade |
11:12:46 - 29-Apr-26 |
| Unknown* | 0 | €10.50 | SI Trade |
09:45:26 - 29-Apr-26 |
| Unknown* | 0 | €10.20 | SI Trade |
15:46:04 - 28-Apr-26 |
| Unknown* | 0 | €10.20 | SI Trade |
15:18:46 - 28-Apr-26 |