| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | €12.10 | OTC Trade |
14:29:05 - 21-May-26 |
| Unknown* | 9 | €12.00 | OTC Trade |
13:30:23 - 21-May-26 |
| Unknown* | 3 | €12.15 | OTC Trade |
12:19:29 - 21-May-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:02:47 - 21-May-26 |
| Unknown* | 0 | €12.90 | SI Trade |
09:59:45 - 20-May-26 |
| Unknown* | 0 | €12.85 | SI Trade |
09:47:26 - 20-May-26 |
| Unknown* | 500 | €12.80 | OTC Trade |
09:26:23 - 20-May-26 |
| Unknown* | 0 | €12.60 | SI Trade |
09:15:35 - 20-May-26 |
| Unknown* | 460 | €12.25 | OTC Trade |
15:18:20 - 19-May-26 |
| Unknown* | 13 | €12.40 | OTC Trade |
15:10:52 - 19-May-26 |
| Unknown* | 7 | €12.50 | OTC Trade |
13:57:26 - 19-May-26 |
| Unknown* | 500 | €12.60 | OTC Trade |
13:56:03 - 19-May-26 |
| Unknown* | 0 | €12.45 | SI Trade |
13:37:18 - 19-May-26 |
| Unknown* | 20 | €12.40 | OTC Trade |
13:29:31 - 19-May-26 |
| Unknown* | 0 | €12.15 | SI Trade |
12:04:36 - 19-May-26 |
| Unknown* | 500 | €12.20 | OTC Trade |
12:03:44 - 19-May-26 |
| Unknown* | 0 | €11.90 | SI Trade |
11:12:48 - 19-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
11:12:48 - 19-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
10:40:58 - 19-May-26 |
| Unknown* | 180 | €11.95 | OTC Trade |
08:47:45 - 19-May-26 |
| Unknown* | 53 | €11.95 | OTC Trade |
08:47:36 - 19-May-26 |
| Unknown* | 1 | €11.65 | SI Trade |
06:35:19 - 19-May-26 |
| Unknown* | 1 | €11.65 | SI Trade |
06:35:19 - 19-May-26 |
| Unknown* | 0 | €11.65 | SI Trade |
06:35:18 - 19-May-26 |
| Unknown* | 0 | €11.65 | SI Trade |
06:35:18 - 19-May-26 |
| Unknown* | 115 | €11.75 | OTC Trade |
09:18:28 - 18-May-26 |
| Unknown* | 16 | €11.75 | OTC Trade |
16:27:36 - 15-May-26 |
| Unknown* | 68 | €11.55 | OTC Trade |
08:24:10 - 15-May-26 |
| Unknown* | 0 | €10.85 | SI Trade |
11:58:05 - 14-May-26 |
| Unknown* | 7 | €10.40 | OTC Trade |
13:05:58 - 12-May-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:53:40 - 11-May-26 |
| Unknown* | 0 | €10.85 | SI Trade |
08:53:40 - 11-May-26 |
| Unknown* | 1 | €10.90 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 2 | €10.50 | SI Trade |
08:41:45 - 08-May-26 |
| Unknown* | 1,760 | €10.70 | OTC Trade |
16:25:32 - 07-May-26 |
| Unknown* | 100 | €10.75 | OTC Trade |
11:00:13 - 07-May-26 |
| Unknown* | 4 | €10.50 | OTC Trade |
08:00:33 - 07-May-26 |
| Unknown* | 0 | €10.40 | OTC Trade |
10:07:20 - 06-May-26 |
| Unknown* | 0 | €10.15 | SI Trade |
08:00:18 - 06-May-26 |
| Unknown* | 4 | €10.40 | OTC Trade |
08:00:23 - 05-May-26 |
| Unknown* | 20 | €10.25 | SI Trade |
15:18:30 - 30-Apr-26 |
| Unknown* | 0 | €10.45 | SI Trade |
12:46:55 - 29-Apr-26 |
| Unknown* | 90 | €10.45 | OTC Trade |
11:13:23 - 29-Apr-26 |
| Unknown* | 10 | €10.45 | OTC Trade |
11:12:46 - 29-Apr-26 |
| Unknown* | 0 | €10.50 | SI Trade |
09:45:26 - 29-Apr-26 |
| Unknown* | 0 | €10.20 | SI Trade |
15:46:04 - 28-Apr-26 |
| Unknown* | 0 | €10.20 | SI Trade |
15:18:46 - 28-Apr-26 |
| Unknown* | 0 | €10.20 | SI Trade |
15:17:09 - 28-Apr-26 |
| Unknown* | 0 | €10.40 | SI Trade |
09:00:28 - 28-Apr-26 |
| Unknown* | 3 | €10.575 | OTC Trade |
14:49:57 - 27-Apr-26 |
| Unknown* | 1 | €10.65 | OTC Trade |
14:41:25 - 27-Apr-26 |
| Unknown* | 1 | €10.65 | OTC Trade |
14:28:38 - 27-Apr-26 |
| Unknown* | 0 | €10.65 | SI Trade |
14:09:04 - 27-Apr-26 |
| Unknown* | 3 | €10.65 | OTC Trade |
13:59:31 - 27-Apr-26 |
| Unknown* | 1 | €10.65 | SI Trade |
13:58:15 - 27-Apr-26 |
| Unknown* | 2 | €10.45 | SI Trade |
13:53:24 - 27-Apr-26 |
| Unknown* | 3 | €10.80 | OTC Trade |
13:11:18 - 27-Apr-26 |
| Unknown* | 3 | €10.85 | OTC Trade |
13:05:52 - 27-Apr-26 |
| Unknown* | 3 | €10.75 | OTC Trade |
12:38:59 - 27-Apr-26 |
| Unknown* | 6 | €10.75 | OTC Trade |
12:35:30 - 27-Apr-26 |
| Unknown* | 1 | €10.60 | OTC Trade |
11:37:53 - 27-Apr-26 |
| Unknown* | 1 | €10.60 | OTC Trade |
10:56:32 - 27-Apr-26 |
| Unknown* | 99 | €10.10 | OTC Trade |
09:21:01 - 24-Apr-26 |
| Unknown* | 2 | €10.45 | SI Trade |
11:48:58 - 23-Apr-26 |
| Unknown* | 0 | €10.80 | SI Trade |
16:07:17 - 22-Apr-26 |
| Unknown* | 0 | €10.90 | SI Trade |
11:35:24 - 22-Apr-26 |
| Unknown* | 0 | €10.80 | SI Trade |
10:02:32 - 22-Apr-26 |
| Unknown* | 950 | €10.85 | OTC Trade |
08:21:20 - 22-Apr-26 |
| Unknown* | 600 | €10.50 | OTC Trade |
15:59:32 - 21-Apr-26 |
| Unknown* | 0 | €10.65 | SI Trade |
14:51:54 - 21-Apr-26 |
| Unknown* | 1 | €10.70 | OTC Trade |
13:07:55 - 21-Apr-26 |
| Unknown* | 2 | €10.80 | SI Trade |
11:30:12 - 21-Apr-26 |
| Unknown* | 549 | €9.90 | OTC Trade |
15:46:57 - 20-Apr-26 |
| Unknown* | 881 | €9.92 | OTC Trade |
11:31:48 - 20-Apr-26 |
| Unknown* | 428 | €9.90 | OTC Trade |
10:19:43 - 17-Apr-26 |
| Unknown* | 300 | €9.98 | OTC Trade |
09:52:19 - 17-Apr-26 |
| Unknown* | 400 | €10.00 | OTC Trade |
08:22:55 - 17-Apr-26 |
| Unknown* | 138 | €10.00 | SI Trade |
08:19:49 - 17-Apr-26 |
| Unknown* | 322 | €10.00 | SI Trade |
08:19:35 - 17-Apr-26 |
| Unknown* | 16 | €10.25 | SI Trade |
08:13:44 - 17-Apr-26 |
| Unknown* | 83 | €10.25 | SI Trade |
08:13:42 - 17-Apr-26 |
| Unknown* | 121 | €10.25 | SI Trade |
08:13:27 - 17-Apr-26 |
| Unknown* | 38 | €10.05 | SI Trade |
08:13:27 - 17-Apr-26 |
| Unknown* | 113 | €10.30 | SI Trade |
08:13:25 - 17-Apr-26 |
| Unknown* | 113 | €10.25 | SI Trade |
08:13:25 - 17-Apr-26 |
| Unknown* | 7 | €10.30 | SI Trade |
08:10:30 - 17-Apr-26 |
| Unknown* | 7 | €10.30 | SI Trade |
08:10:11 - 17-Apr-26 |
| Unknown* | 7 | €10.30 | SI Trade |
08:02:02 - 17-Apr-26 |
| Unknown* | 7 | €10.30 | SI Trade |
08:01:28 - 17-Apr-26 |
| Unknown* | 7 | €10.30 | SI Trade |
08:01:17 - 17-Apr-26 |
| Unknown* | 6 | €10.30 | SI Trade |
08:01:06 - 17-Apr-26 |
| Unknown* | 6 | €10.30 | SI Trade |
08:00:55 - 17-Apr-26 |
| Unknown* | 5 | €10.30 | SI Trade |
08:00:42 - 17-Apr-26 |
| Unknown* | 0 | €9.80 | SI Trade |
12:44:25 - 16-Apr-26 |
| Unknown* | 3 | €9.84 | OTC Trade |
12:39:21 - 16-Apr-26 |
| Unknown* | 428 | €9.84 | OTC Trade |
12:36:36 - 16-Apr-26 |
| Unknown* | 5 | €9.72 | OTC Trade |
08:00:10 - 16-Apr-26 |
| Unknown* | 17 | €9.74 | OTC Trade |
08:25:34 - 15-Apr-26 |
| Unknown* | 153 | €9.88 | OTC Trade |
10:21:27 - 14-Apr-26 |
| Unknown* | 0 | €9.46 | SI Trade |
10:03:17 - 13-Apr-26 |
| Unknown* | 1 | €9.46 | SI Trade |
10:01:23 - 13-Apr-26 |
| Unknown* | 0 | €9.46 | SI Trade |
10:01:21 - 13-Apr-26 |
| Unknown* | 0 | €9.30 | SI Trade |
08:10:41 - 13-Apr-26 |
| Unknown* | 1 | €9.30 | SI Trade |
08:10:38 - 13-Apr-26 |
| Unknown* | 0 | €9.12 | SI Trade |
13:57:36 - 10-Apr-26 |
| Unknown* | 2 | €9.44 | SI Trade |
10:48:14 - 09-Apr-26 |
| Unknown* | 41 | €9.30 | OTC Trade |
09:22:17 - 08-Apr-26 |
| Unknown* | 12 | €8.72 | OTC Trade |
13:06:16 - 07-Apr-26 |
| Unknown* | 4 | €9.02 | OTC Trade |
10:31:07 - 07-Apr-26 |
| Unknown* | 1 | €9.02 | OTC Trade |
09:12:13 - 07-Apr-26 |
| Unknown* | 3 | €9.02 | OTC Trade |
09:12:13 - 07-Apr-26 |
| Unknown* | 54 | €9.02 | OTC Trade |
09:02:54 - 07-Apr-26 |
| Unknown* | 24 | €9.02 | OTC Trade |
09:02:54 - 07-Apr-26 |
| Unknown* | 200 | €9.30 | OTC Trade |
16:28:55 - 02-Apr-26 |
| Unknown* | 1 | €9.40 | SI Trade |
15:19:50 - 02-Apr-26 |
| Unknown* | 200 | €9.26 | OTC Trade |
08:02:17 - 02-Apr-26 |
| Unknown* | 99 | €9.26 | OTC Trade |
08:02:17 - 02-Apr-26 |
| Unknown* | 1 | €9.26 | OTC Trade |
08:02:17 - 02-Apr-26 |
| Unknown* | 0 | €10.00 | SI Trade |
15:29:24 - 01-Apr-26 |
| Unknown* | 8 | €10.30 | OTC Trade |
09:27:47 - 01-Apr-26 |
| Unknown* | 1 | €10.30 | OTC Trade |
08:00:19 - 01-Apr-26 |
| Unknown* | 3 | €10.10 | OTC Trade |
15:22:02 - 31-Mar-26 |
| Unknown* | 100 | €10.35 | OTC Trade |
13:50:38 - 31-Mar-26 |
| Unknown* | 3 | €10.65 | OTC Trade |
11:36:53 - 31-Mar-26 |
| Unknown* | 9 | €10.95 | OTC Trade |
09:28:28 - 31-Mar-26 |
| Unknown* | 54 | €11.00 | OTC Trade |
08:33:50 - 31-Mar-26 |
| Unknown* | 550 | €10.95 | OTC Trade |
08:27:23 - 31-Mar-26 |
| Unknown* | 550 | €10.90 | OTC Trade |
08:04:02 - 31-Mar-26 |
| Unknown* | 0 | €10.25 | SI Trade |
15:46:06 - 30-Mar-26 |
| Unknown* | 0 | €10.25 | SI Trade |
15:44:15 - 30-Mar-26 |
| Unknown* | 0 | €10.25 | SI Trade |
14:58:33 - 30-Mar-26 |
| Unknown* | 12 | €10.25 | OTC Trade |
12:36:18 - 30-Mar-26 |
| Unknown* | 0 | €10.20 | SI Trade |
11:52:20 - 30-Mar-26 |
| Unknown* | 1 | €10.20 | SI Trade |
11:51:01 - 30-Mar-26 |
| Unknown* | 0 | €10.20 | SI Trade |
11:42:51 - 30-Mar-26 |
| Unknown* | 5 | €9.90 | SI Trade |
11:15:12 - 30-Mar-26 |
| Unknown* | 5 | €9.90 | OTC Trade |
10:29:48 - 30-Mar-26 |
| Unknown* | 3 | €10.00 | SI Trade |
09:18:22 - 30-Mar-26 |
| Unknown* | 1 | €9.98 | SI Trade |
09:16:31 - 30-Mar-26 |
| Unknown* | 3 | €9.92 | OTC Trade |
08:00:21 - 30-Mar-26 |
| Unknown* | 5 | €9.92 | OTC Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 3 | €9.92 | OTC Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 4 | €9.92 | OTC Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 0 | €9.92 | OTC Trade |
08:00:18 - 30-Mar-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:13 - 30-Mar-26 |
| Unknown* | 5 | €9.70 | OTC Trade |
15:44:09 - 27-Mar-26 |
| Unknown* | 1 | €9.48 | OTC Trade |
13:35:19 - 27-Mar-26 |
| Unknown* | 1 | €9.58 | SI Trade |
13:03:24 - 27-Mar-26 |
| Unknown* | 2 | €9.52 | SI Trade |
12:24:51 - 27-Mar-26 |
| Unknown* | 2 | €9.52 | SI Trade |
12:19:08 - 27-Mar-26 |
| Unknown* | 0 | €9.54 | SI Trade |
11:47:57 - 27-Mar-26 |
| Unknown* | 0 | €9.54 | SI Trade |
11:40:50 - 27-Mar-26 |
| Unknown* | 3 | €9.00 | OTC Trade |
08:00:09 - 27-Mar-26 |
| Unknown* | 1 | €9.16 | OTC Trade |
12:27:18 - 26-Mar-26 |
| Unknown* | 600 | €9.12 | OTC Trade |
11:04:37 - 26-Mar-26 |
| Unknown* | 0 | €10.00 | SI Trade |
09:02:34 - 26-Mar-26 |
| Unknown* | 0 | €9.96 | SI Trade |
09:02:34 - 26-Mar-26 |
| Unknown* | 300 | €9.96 | OTC Trade |
08:55:46 - 26-Mar-26 |
| Unknown* | 10 | €9.98 | OTC Trade |
08:52:08 - 26-Mar-26 |
| Unknown* | 17 | €10.00 | OTC Trade |
08:38:11 - 26-Mar-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:33:27 - 26-Mar-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:33:17 - 26-Mar-26 |
| Unknown* | 8 | €10.00 | OTC Trade |
08:33:05 - 26-Mar-26 |
| Unknown* | 1 | €10.00 | OTC Trade |
08:30:54 - 26-Mar-26 |
| Unknown* | 0 | €9.90 | SI Trade |
08:24:19 - 26-Mar-26 |
| Unknown* | 1 | €9.90 | SI Trade |
08:23:10 - 26-Mar-26 |
| Unknown* | 1 | €9.90 | SI Trade |
08:22:36 - 26-Mar-26 |
| Unknown* | 1 | €9.90 | SI Trade |
08:21:16 - 26-Mar-26 |
| Unknown* | 1 | €9.90 | SI Trade |
08:21:16 - 26-Mar-26 |
| Unknown* | 1 | €9.96 | SI Trade |
08:19:05 - 26-Mar-26 |
| Unknown* | 11 | €9.96 | OTC Trade |
08:00:31 - 26-Mar-26 |
| Unknown* | 7 | €9.78 | OTC Trade |
08:00:31 - 26-Mar-26 |
| Unknown* | 3 | €9.96 | OTC Trade |
08:00:30 - 26-Mar-26 |
| Unknown* | 353 | €9.96 | OTC Trade |
08:00:29 - 26-Mar-26 |
| Unknown* | 500 | €9.96 | OTC Trade |
08:00:29 - 26-Mar-26 |
| Unknown* | 126 | €9.96 | OTC Trade |
08:00:29 - 26-Mar-26 |
| Unknown* | 374 | €9.70 | OTC Trade |
12:02:14 - 25-Mar-26 |
| Unknown* | 0 | €9.60 | SI Trade |
09:47:41 - 25-Mar-26 |
| Unknown* | 0 | €9.54 | SI Trade |
09:47:41 - 25-Mar-26 |
| Unknown* | 25 | €9.60 | OTC Trade |
09:32:15 - 25-Mar-26 |
| Unknown* | 319 | €9.40 | OTC Trade |
08:36:55 - 25-Mar-26 |
| Unknown* | 157 | €9.50 | OTC Trade |
08:14:30 - 25-Mar-26 |
| Unknown* | 52 | €9.50 | OTC Trade |
08:13:00 - 25-Mar-26 |
| Unknown* | 300 | €9.40 | OTC Trade |
08:12:34 - 25-Mar-26 |
| Unknown* | 319 | €9.38 | OTC Trade |
08:09:42 - 25-Mar-26 |
| Unknown* | 3 | €8.88 | OTC Trade |
14:37:12 - 24-Mar-26 |
| Unknown* | 0 | €8.88 | SI Trade |
14:10:20 - 24-Mar-26 |
| Unknown* | 0 | €8.82 | SI Trade |
13:55:27 - 24-Mar-26 |
| Unknown* | 100 | €8.94 | OTC Trade |
11:09:05 - 24-Mar-26 |
| Unknown* | 1 | €9.00 | SI Trade |
10:42:56 - 24-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:44:27 - 24-Mar-26 |
| Unknown* | 11 | €8.98 | OTC Trade |
09:24:48 - 24-Mar-26 |
| Unknown* | 396 | €8.90 | OTC Trade |
09:17:30 - 24-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:17:13 - 24-Mar-26 |
| Unknown* | 0 | €8.90 | SI Trade |
09:17:13 - 24-Mar-26 |
| Unknown* | 1 | €8.26 | OTC Trade |
13:16:17 - 23-Mar-26 |
| Unknown* | 4 | €8.26 | OTC Trade |
09:46:32 - 23-Mar-26 |
| Unknown* | 1 | €8.24 | SI Trade |
09:33:32 - 23-Mar-26 |
| Unknown* | 1 | €8.30 | OTC Trade |
08:08:44 - 23-Mar-26 |
| Unknown* | 24 | €8.20 | OTC Trade |
08:01:13 - 23-Mar-26 |