| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 111 |
| 20th May 2026 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 500 |
| 19th May 2026 (Tue) | 12.45 | 12.45 | 12.45 | 12.45 | 1,735 |
| 18th May 2026 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 115 |
| 15th May 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 84 |
| 14th May 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 13th May 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 12th May 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 453 |
| 11th May 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 1 |
| 8th May 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 2 |
| 7th May 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 1,864 |
| 6th May 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 5th May 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 4 |
| 4th May 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 1st May 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 30th Apr 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 20 |
| 29th Apr 2026 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 100 |
| 28th Apr 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 27th Apr 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 28 |
| 24th Apr 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 99 |
| 23rd Apr 2026 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 2 |
| 22nd Apr 2026 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 950 |
| 21st Apr 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 603 |
| 20th Apr 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 1,498 |
| 17th Apr 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 2,124 |
| 16th Apr 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 436 |
| 15th Apr 2026 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 17 |
| 14th Apr 2026 (Tue) | 9.46 | 9.46 | 9.46 | 9.46 | 153 |
| 13th Apr 2026 (Mon) | 9.46 | 9.46 | 9.46 | 9.46 | 10 |
| 10th Apr 2026 (Fri) | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| 9th Apr 2026 (Thu) | 9.44 | 9.44 | 9.44 | 9.44 | 2 |
| 8th Apr 2026 (Wed) | 9.40 | 9.40 | 9.40 | 9.40 | 41 |
| 7th Apr 2026 (Tue) | 9.40 | 9.40 | 9.40 | 9.40 | 98 |
| 6th Apr 2026 (Mon) | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 3rd Apr 2026 (Fri) | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 2nd Apr 2026 (Thu) | 9.40 | 9.40 | 9.40 | 9.40 | 501 |
| 1st Apr 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 9 |
| 31st Mar 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 1,269 |
| 30th Mar 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 42 |
| 27th Mar 2026 (Fri) | 9.58 | 9.58 | 9.58 | 9.58 | 14 |
| 26th Mar 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 1,942 |
| 25th Mar 2026 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 1,546 |
| 24th Mar 2026 (Tue) | 8.88 | 8.88 | 8.88 | 8.88 | 511 |
| 23rd Mar 2026 (Mon) | 8.24 | 8.24 | 8.24 | 8.24 | 311 |