Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ateme Ord Share Price (0QVW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.18on 02-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QVW Shares
Sponsored Financial Content
Last Trade: Unknown 230 at €13.078
Day's Volume: 0
Last Close: €13.18
Open: €0.00
ISIN: FR0011992700
Day's Range €13.18 - €13.18
52wk Range: €11.997 - €16.86
Market Capitalisation: €147m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Ateme Ord (0QVW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23013.078Ordinary
16:56:33 - 29-Jul-21
Unknown*3513.18Ordinary
15:07:32 - 29-Jul-21
Unknown*16712.373Ordinary
16:56:02 - 22-Jul-21
Unknown*31412.565Ordinary
16:56:07 - 21-Jul-21
Unknown*5312.54Ordinary
12:35:13 - 21-Jul-21
Unknown*3312.60Ordinary
14:57:25 - 20-Jul-21
Unknown*3312.60Ordinary
14:57:25 - 20-Jul-21
Unknown*1312.68Ordinary
14:46:37 - 20-Jul-21
Unknown*2012.64Ordinary
14:15:35 - 20-Jul-21
Unknown*23012.60Ordinary
14:14:20 - 20-Jul-21

Share Price History for Ateme Ord

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000

News about Ateme Ord (0QVW)

FTSE 100 Latest
Value7,081.72
Change49.42


Login to your account

Forgot Password?

Not Registered