| Price | €8.28 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 7.00 at €8.10 |
| Day's Volume: | 0 |
| Last Close: | €8.28 |
| Open: | €0.00 |
| ISIN: | FR0011992700 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.91 - €8.28 |
| Market Capitalisation: | €95.78m |
| VWAP: | €0.00 |
| Shares in Issue: | 11.57m |
Ateme Ord (0QVW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €8.10 | OTC Trade |
09:12:03 - 05-Feb-26 |
| Unknown* | 7 | €8.10 | OTC Trade |
09:12:03 - 05-Feb-26 |
| Unknown* | 70 | €8.24 | OTC Trade |
14:31:25 - 04-Feb-26 |
| Unknown* | 60 | €8.30 | OTC Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 1 | €8.14 | OTC Trade |
13:43:11 - 03-Feb-26 |
| Unknown* | 0 | €8.28 | SI Trade |
08:02:06 - 03-Feb-26 |
| Unknown* | 100 | €8.276 | OTC Trade |
08:00:22 - 03-Feb-26 |
| Unknown* | 6 | €8.28 | OTC Trade |
08:00:22 - 03-Feb-26 |
| Unknown* | 1 | €8.24 | OTC Trade |
08:00:22 - 03-Feb-26 |
| Unknown* | 25 | €8.12 | OTC Trade |
16:19:20 - 02-Feb-26 |
Ateme Ord (0QVW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
