Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ateme Ord (0QVW) Share Price

Price €5.68 on 22-09-2025 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €5.68
Day's Volume: 0
Last Close: €5.68
Open: €0.00
ISIN: FR0011992700
Day's Range €0.00 - €0.00
52wk Range: €3.50 - €6.46
Market Capitalisation: €65.71m
VWAP: €0.00
Shares in Issue: 11.57m

Ateme Ord (0QVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €5.68 SI Trade
 08:00:07 - 17-Sep-25
Unknown* 54 €5.64 OTC Trade
 08:24:39 - 12-Sep-25
Unknown* 0 €5.90 SI Trade
 13:22:11 - 11-Sep-25
Unknown* 301 €5.76 OTC Trade
 08:00:03 - 10-Sep-25
Unknown* 7 €5.68 OTC Trade
 14:13:44 - 09-Sep-25
Unknown* 1 €5.66 SI Trade
 14:26:04 - 08-Sep-25
Unknown* 0 €5.68 SI Trade
 14:17:26 - 08-Sep-25
Unknown* 3 €5.68 SI Trade
 12:10:06 - 08-Sep-25
Unknown* 301 €5.66 OTC Trade
 11:28:38 - 08-Sep-25
Unknown* 21 €5.96 OTC Trade
 08:18:29 - 01-Sep-25
See more Ateme Ord trades

Ateme Ord (0QVW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.68 5.68 5.68 5.68 0
18th Sep 2025 (Thu) 5.68 5.68 5.68 5.68 0
17th Sep 2025 (Wed) 5.68 5.68 5.68 5.68 2
16th Sep 2025 (Tue) 5.90 5.90 5.90 5.90 0
15th Sep 2025 (Mon) 5.90 5.90 5.90 5.90 0
12th Sep 2025 (Fri) 5.90 5.90 5.90 5.90 54
11th Sep 2025 (Thu) 5.90 5.90 5.90 5.90 0
10th Sep 2025 (Wed) 5.66 5.66 5.66 5.66 301
9th Sep 2025 (Tue) 5.66 5.66 5.66 5.66 7
8th Sep 2025 (Mon) 5.66 5.66 5.66 5.66 305
5th Sep 2025 (Fri) 6.40 6.40 6.40 6.40 0
4th Sep 2025 (Thu) 6.40 6.40 6.40 6.40 0
3rd Sep 2025 (Wed) 6.40 6.40 6.40 6.40 0
2nd Sep 2025 (Tue) 6.40 6.40 6.40 6.40 0
1st Sep 2025 (Mon) 6.40 6.40 6.40 6.40 22
29th Aug 2025 (Fri) 5.90 5.90 5.90 5.90 0
28th Aug 2025 (Thu) 5.90 5.90 5.90 5.90 0
27th Aug 2025 (Wed) 5.90 5.90 5.90 5.90 301
26th Aug 2025 (Tue) 6.46 6.46 6.46 6.46 0
25th Aug 2025 (Mon) 6.46 6.46 6.46 6.46 0
22nd Aug 2025 (Fri) 6.46 6.46 6.46 6.46 0
See more Ateme Ord price history

Ateme Ord (0QVW) Regulatory News

Date Source Headline
See more Ateme Ord regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered