Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nn Group Nv Ord (0QVV) Share Price

Price €79.57 on 29-09-2026 at 17:45:10
Change €-0.72 -0.9%
Buy €83.54
Sell €75.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 105.00 at €79.43
Day's Volume: 20,792
Last Close: €79.57
Open: €79.66
ISIN: NL0010773842
Day's Range €75.68 - €79.66
52wk Range: €58.67 - €82.37
Market Capitalisation: €20.69b
VWAP: €79.46043
Shares in Issue: 260.04m

Nn Group Nv Ord (0QVV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105 €79.43 SI Trade
 16:29:20 - 29-Sep-26
Sell* 1 €79.42 SI Trade
 16:29:00 - 29-Sep-26
Sell* 4 €79.40 SI Trade
 16:29:00 - 29-Sep-26
Sell* 10 €79.42 SI Trade
 16:28:55 - 29-Sep-26
Sell* 10 €79.42 SI Trade
 16:28:55 - 29-Sep-26
Unknown* 0 €79.44 SI Trade
 16:27:42 - 29-Sep-26
Sell* 7 €79.44 SI Trade
 16:26:26 - 29-Sep-26
Sell* 16 €79.41 SI Trade
 16:24:47 - 29-Sep-26
Unknown* 0 €79.40 SI Trade
 16:18:18 - 29-Sep-26
Unknown* 0 €79.40 SI Trade
 16:16:08 - 29-Sep-26
See more Nn Group Nv Ord trades

Nn Group Nv Ord (0QVV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 80.48 80.48 76.46 80.29 49,864
25th Sep 2026 (Fri) 79.26 79.30 75.30 79.30 50,210
24th Sep 2026 (Thu) 78.84 78.84 74.90 78.69 51,564
23rd Sep 2026 (Wed) 80.33 80.33 76.32 80.12 49,804
22nd Sep 2026 (Tue) 81.15 81.15 77.10 80.94 132,129
21st Sep 2026 (Mon) 80.35 80.56 76.34 80.56 31,195
18th Sep 2026 (Fri) 80.80 80.82 76.76 80.82 149,662
17th Sep 2026 (Thu) 80.27 80.35 76.26 80.04 65,023
16th Sep 2026 (Wed) 79.01 79.01 75.06 79.01 86,343
15th Sep 2026 (Tue) 78.10 82.32 74.20 79.01 18,112
14th Sep 2026 (Mon) 78.40 78.46 74.48 78.46 30,149
11th Sep 2026 (Fri) 77.28 77.38 73.42 77.38 450,663
10th Sep 2026 (Thu) 76.58 76.75 72.76 76.75 70,454
9th Sep 2026 (Wed) 77.22 77.55 73.36 77.55 60,811
8th Sep 2026 (Tue) 79.41 79.45 75.44 79.34 2,527,224
7th Sep 2026 (Mon) 80.00 80.00 76.00 80.00 42,694
4th Sep 2026 (Fri) 79.70 79.70 75.72 79.60 94,050
3rd Sep 2026 (Thu) 78.48 78.48 74.56 78.44 57,359
2nd Sep 2026 (Wed) 78.10 78.16 74.20 78.16 145,038
1st Sep 2026 (Tue) 78.02 78.04 74.12 78.04 24,227
31st Aug 2026 (Mon) 77.60 77.60 77.60 77.60 0
See more Nn Group Nv Ord price history

Nn Group Nv Ord (0QVV) Regulatory News

Date Source Headline
See more Nn Group Nv Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered