Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nn Group Nv Ord (0QVV) Share Price

Price €67.66 on 06-02-2026 at 19:15:01
Change €-0.08 -0.12%
Buy €71.04
Sell €64.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 83.00 at €68.15952
Day's Volume: 52,921
Last Close: €67.66
Open: €67.68
ISIN: NL0010773842
Day's Range €67.64 - €67.68
52wk Range: €43.705 - €68.58
Market Capitalisation: €17.77b
VWAP: €68.16207
Shares in Issue: 262.70m

Nn Group Nv Ord (0QVV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 83 €68.15952 SI Trade
Negotiated Trade
 17:33:07 - 06-Feb-26
Unknown* 106 €67.82278 SI Trade
Negotiated Trade
 17:22:46 - 06-Feb-26
Unknown* 12 €68.00015 SI Trade
Negotiated Trade
 17:13:33 - 06-Feb-26
Unknown* 4,446 €68.25353 SI Trade
Negotiated Trade
 17:13:01 - 06-Feb-26
Unknown* 1,041 €68.14368 SI Trade
Negotiated Trade
 17:12:46 - 06-Feb-26
Unknown* 518 €68.05958 SI Trade
Negotiated Trade
 17:12:46 - 06-Feb-26
Buy* 107 €68.52 SI Trade
 16:35:04 - 06-Feb-26
Buy* 175 €68.52 SI Trade
 16:35:04 - 06-Feb-26
Buy* 1,490 €68.52 SI Trade
 16:35:04 - 06-Feb-26
Buy* 1,097 €68.52 SI Trade
 16:35:04 - 06-Feb-26
See more Nn Group Nv Ord trades

Nn Group Nv Ord (0QVV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 67.68 67.68 67.64 67.66 52,921
5th Feb 2026 (Thu) 67.70 67.81 67.70 67.74 35,568
4th Feb 2026 (Wed) 68.58 68.58 68.40 68.40 309,564
3rd Feb 2026 (Tue) 68.21 68.27 68.21 68.21 68,495
2nd Feb 2026 (Mon) 66.80 66.82 66.80 66.80 74,904
30th Jan 2026 (Fri) 66.50 66.54 66.27 66.54 32,556
29th Jan 2026 (Thu) 66.44 66.44 66.29 66.29 334,685
28th Jan 2026 (Wed) 65.01 65.49 65.01 65.32 49,245
27th Jan 2026 (Tue) 65.66 65.66 65.53 65.53 292,602
26th Jan 2026 (Mon) 64.61 65.34 64.61 65.24 72,188
23rd Jan 2026 (Fri) 65.22 65.26 65.05 65.05 41,732
22nd Jan 2026 (Thu) 65.01 65.45 65.01 65.45 69,005
21st Jan 2026 (Wed) 64.52 64.84 64.52 64.77 261,379
20th Jan 2026 (Tue) 66.58 66.58 65.09 65.09 40,441
19th Jan 2026 (Mon) 65.85 65.85 65.76 65.85 72,121
16th Jan 2026 (Fri) 67.20 67.20 66.82 66.82 162,659
15th Jan 2026 (Thu) 66.69 66.69 66.35 66.35 822,233
14th Jan 2026 (Wed) 65.43 65.43 65.22 65.22 204,299
13th Jan 2026 (Tue) 66.50 66.50 65.83 65.83 329,986
12th Jan 2026 (Mon) 66.00 66.00 65.11 65.11 18,578
9th Jan 2026 (Fri) 66.23 66.23 66.16 66.18 23,438
8th Jan 2026 (Thu) 65.09 65.47 65.09 65.47 259,441
7th Jan 2026 (Wed) 67.01 67.01 65.41 65.41 484,454
See more Nn Group Nv Ord price history

Nn Group Nv Ord (0QVV) Regulatory News

Date Source Headline
See more Nn Group Nv Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered