| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | €79.43 | SI Trade |
16:29:20 - 29-Sep-26 |
| Sell* | 1 | €79.42 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 4 | €79.40 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 10 | €79.42 | SI Trade |
16:28:55 - 29-Sep-26 |
| Sell* | 10 | €79.42 | SI Trade |
16:28:55 - 29-Sep-26 |
| Unknown* | 0 | €79.44 | SI Trade |
16:27:42 - 29-Sep-26 |
| Sell* | 7 | €79.44 | SI Trade |
16:26:26 - 29-Sep-26 |
| Sell* | 16 | €79.41 | SI Trade |
16:24:47 - 29-Sep-26 |
| Unknown* | 0 | €79.40 | SI Trade |
16:18:18 - 29-Sep-26 |
| Unknown* | 0 | €79.40 | SI Trade |
16:16:08 - 29-Sep-26 |
| Unknown* | 0 | €79.48 | SI Trade |
16:14:01 - 29-Sep-26 |
| Unknown* | 0 | €79.48 | SI Trade |
16:09:14 - 29-Sep-26 |
| Unknown* | 0 | €79.50 | SI Trade |
16:09:09 - 29-Sep-26 |
| Sell* | 1 | €79.44 | SI Trade |
16:02:29 - 29-Sep-26 |
| Unknown* | 0 | €79.40 | SI Trade |
15:55:48 - 29-Sep-26 |
| Unknown* | 0 | €79.40 | SI Trade |
15:51:49 - 29-Sep-26 |
| Unknown* | 0 | €79.42 | SI Trade |
15:45:47 - 29-Sep-26 |
| Unknown* | 0 | €79.48 | SI Trade |
15:41:16 - 29-Sep-26 |
| Sell* | 3 | €79.42 | SI Trade |
15:34:20 - 29-Sep-26 |
| Unknown* | 0 | €79.42 | SI Trade |
15:32:43 - 29-Sep-26 |
| Unknown* | 0 | €79.42 | SI Trade |
15:32:00 - 29-Sep-26 |
| Sell* | 250 | €79.44 | SI Trade |
15:31:22 - 29-Sep-26 |
| Unknown* | 0 | €79.48 | SI Trade |
15:29:45 - 29-Sep-26 |
| Unknown* | 0 | €79.48 | SI Trade |
15:28:42 - 29-Sep-26 |
| Unknown* | 0 | €79.42 | SI Trade |
15:25:44 - 29-Sep-26 |
| Unknown* | 0 | €79.46 | SI Trade |
15:23:32 - 29-Sep-26 |
| Sell* | 350 | €79.41 | SI Trade |
15:19:20 - 29-Sep-26 |
| Unknown* | 1 | €79.46 | OTC Trade |
15:17:33 - 29-Sep-26 |
| Unknown* | 0 | €79.46 | OTC Trade |
15:17:33 - 29-Sep-26 |
| Unknown* | 1 | €79.25735 | Currency Conversion Negotiated Trade |
15:15:16 - 29-Sep-26 |
| Unknown* | 1 | €79.44385 | Currency Conversion Negotiated Trade |
15:15:15 - 29-Sep-26 |
| Unknown* | 0 | €79.40 | SI Trade |
15:12:01 - 29-Sep-26 |
| Unknown* | 0 | €79.36 | SI Trade |
15:11:47 - 29-Sep-26 |
| Sell* | 2,435 | €79.34 | SI Trade |
15:11:05 - 29-Sep-26 |
| Unknown* | 0 | €79.38 | SI Trade |
15:09:32 - 29-Sep-26 |
| Unknown* | 0 | €79.38 | SI Trade |
15:09:30 - 29-Sep-26 |
| Sell* | 3 | €79.41 | SI Trade |
15:01:35 - 29-Sep-26 |
| Sell* | 3 | €79.37 | SI Trade |
14:59:58 - 29-Sep-26 |
| Unknown* | 0 | €79.48 | SI Trade |
14:55:15 - 29-Sep-26 |
| Unknown* | 0 | €79.46 | SI Trade |
14:53:25 - 29-Sep-26 |
| Sell* | 1 | €79.38 | SI Trade |
14:52:43 - 29-Sep-26 |
| Sell* | 6 | €79.44 | SI Trade |
14:51:25 - 29-Sep-26 |
| Unknown* | 0 | €79.56 | SI Trade |
14:46:29 - 29-Sep-26 |
| Sell* | 1 | €79.55 | SI Trade |
14:45:27 - 29-Sep-26 |
| Sell* | 13 | €79.54 | SI Trade |
14:42:03 - 29-Sep-26 |
| Sell* | 1 | €79.36 | SI Trade |
14:39:48 - 29-Sep-26 |
| Unknown* | 0 | €79.38 | SI Trade |
14:39:22 - 29-Sep-26 |
| Unknown* | 0 | €79.34 | SI Trade |
14:38:21 - 29-Sep-26 |
| Sell* | 1 | €79.38 | SI Trade |
14:37:04 - 29-Sep-26 |
| Sell* | 10 | €79.36 | SI Trade |
14:37:04 - 29-Sep-26 |
| Unknown* | 0 | €79.38 | SI Trade |
14:36:51 - 29-Sep-26 |
| Sell* | 67 | €79.39 | SI Trade |
14:34:14 - 29-Sep-26 |
| Sell* | 1 | €79.36 | SI Trade |
14:33:38 - 29-Sep-26 |
| Sell* | 661 | €79.34 | SI Trade |
14:32:38 - 29-Sep-26 |
| Sell* | 21 | €79.32 | SI Trade |
14:32:04 - 29-Sep-26 |
| Unknown* | 0 | €79.42 | SI Trade |
14:30:47 - 29-Sep-26 |
| Unknown* | 0 | €79.46 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 2 | €79.46 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 2 | €79.46 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Sell* | 3 | €79.46 | SI Trade |
14:30:07 - 29-Sep-26 |
| Sell* | 38 | €79.54 | SI Trade |
14:19:56 - 29-Sep-26 |
| Sell* | 48 | €79.51 | SI Trade |
14:19:25 - 29-Sep-26 |
| Unknown* | 0 | €79.50 | SI Trade |
14:17:27 - 29-Sep-26 |
| Sell* | 1,886 | €79.52 | SI Trade |
14:17:10 - 29-Sep-26 |
| Sell* | 4 | €79.50 | SI Trade |
14:16:38 - 29-Sep-26 |
| Unknown* | 0 | €79.48 | SI Trade |
14:10:47 - 29-Sep-26 |
| Sell* | 10 | €79.50 | SI Trade |
14:10:25 - 29-Sep-26 |
| Sell* | 7 | €79.49 | SI Trade |
14:03:01 - 29-Sep-26 |
| Sell* | 82 | €79.51 | SI Trade |
14:00:37 - 29-Sep-26 |
| Sell* | 2 | €79.45 | SI Trade |
13:56:21 - 29-Sep-26 |
| Sell* | 6 | €79.46 | SI Trade |
13:55:59 - 29-Sep-26 |
| Sell* | 2,410 | €79.46 | SI Trade |
13:55:48 - 29-Sep-26 |
| Sell* | 6,652 | €79.46 | SI Trade |
13:54:50 - 29-Sep-26 |
| Sell* | 19 | €79.46 | SI Trade |
13:50:29 - 29-Sep-26 |
| Sell* | 3,000 | €79.42 | SI Trade |
13:48:59 - 29-Sep-26 |
| Buy* | 2 | €79.58 | SI Trade |
13:45:00 - 29-Sep-26 |
| Unknown* | 0 | €79.58 | OTC Trade |
13:44:41 - 29-Sep-26 |
| Unknown* | 0 | €79.58 | OTC Trade |
13:44:41 - 29-Sep-26 |
| Unknown* | 0 | €79.58 | OTC Trade |
13:44:41 - 29-Sep-26 |
| Unknown* | 0 | €79.58 | OTC Trade |
13:44:41 - 29-Sep-26 |
| Unknown* | 0 | €79.58 | OTC Trade |
13:44:41 - 29-Sep-26 |
| Unknown* | 0 | €79.58 | OTC Trade |
13:44:41 - 29-Sep-26 |
| Unknown* | 0 | €79.58 | OTC Trade |
13:44:41 - 29-Sep-26 |
| Unknown* | 0 | €79.58 | OTC Trade |
13:44:41 - 29-Sep-26 |
| Unknown* | 0 | €79.46 | SI Trade |
13:40:42 - 29-Sep-26 |
| Sell* | 2 | €79.56 | SI Trade |
13:33:15 - 29-Sep-26 |
| Sell* | 2 | €79.45 | SI Trade |
13:29:10 - 29-Sep-26 |
| Sell* | 7 | €79.44 | SI Trade |
13:28:21 - 29-Sep-26 |
| Sell* | 13 | €79.46 | SI Trade |
13:28:09 - 29-Sep-26 |
| Unknown* | 0 | €79.52 | SI Trade |
13:22:56 - 29-Sep-26 |
| Sell* | 8 | €79.56 | SI Trade |
13:21:23 - 29-Sep-26 |
| Unknown* | 0 | €79.64 | SI Trade |
13:18:09 - 29-Sep-26 |
| Unknown* | 0 | €79.70 | SI Trade |
13:13:25 - 29-Sep-26 |
| Buy* | 32 | €79.70 | SI Trade |
13:09:09 - 29-Sep-26 |
| Buy* | 79 | €79.70 | SI Trade |
13:08:02 - 29-Sep-26 |
| Buy* | 7 | €79.68 | SI Trade |
13:00:24 - 29-Sep-26 |
| Unknown* | 0 | €79.66 | OTC Trade |
12:57:51 - 29-Sep-26 |
| Unknown* | 0 | €79.66 | OTC Trade |
12:57:51 - 29-Sep-26 |
| Unknown* | 0 | €79.66 | OTC Trade |
12:57:51 - 29-Sep-26 |
| Unknown* | 0 | €79.66 | OTC Trade |
12:57:51 - 29-Sep-26 |
| Buy* | 1 | €79.72 | SI Trade |
12:50:07 - 29-Sep-26 |
| Buy* | 2 | €79.68 | SI Trade |
12:49:27 - 29-Sep-26 |
| Buy* | 6 | €79.71 | SI Trade |
12:31:49 - 29-Sep-26 |
| Unknown* | 0 | €79.70 | SI Trade |
12:29:52 - 29-Sep-26 |
| Unknown* | 0 | €79.66 | SI Trade |
12:08:13 - 29-Sep-26 |
| Unknown* | 0 | €79.72 | SI Trade |
12:07:00 - 29-Sep-26 |
| Unknown* | 0 | €79.68 | SI Trade |
12:04:55 - 29-Sep-26 |
| Buy* | 500 | €79.65 | SI Trade |
11:52:13 - 29-Sep-26 |
| Buy* | 7 | €79.65 | SI Trade |
11:51:55 - 29-Sep-26 |
| Unknown* | 0 | €79.68 | SI Trade |
11:47:28 - 29-Sep-26 |
| Unknown* | 0 | €79.62 | SI Trade |
11:42:54 - 29-Sep-26 |
| Unknown* | 0 | €79.64 | SI Trade |
11:42:32 - 29-Sep-26 |
| Unknown* | 0 | €79.64 | SI Trade |
11:41:44 - 29-Sep-26 |
| Unknown* | 0 | €79.64 | SI Trade |
11:41:05 - 29-Sep-26 |
| Unknown* | 0 | €79.66 | SI Trade |
11:38:18 - 29-Sep-26 |
| Unknown* | 0 | €79.68 | OTC Trade |
11:37:10 - 29-Sep-26 |
| Unknown* | 0 | €79.68 | SI Trade |
11:36:54 - 29-Sep-26 |
| Unknown* | 0 | €79.72 | SI Trade |
11:16:19 - 29-Sep-26 |
| Unknown* | 0 | €79.70 | SI Trade |
11:11:44 - 29-Sep-26 |
| Unknown* | 0 | €79.70 | SI Trade |
11:11:35 - 29-Sep-26 |
| Unknown* | 0 | €79.70 | OTC Trade |
11:06:58 - 29-Sep-26 |
| Unknown* | 0 | €79.70 | OTC Trade |
11:06:57 - 29-Sep-26 |
| Unknown* | 0 | €79.68 | SI Trade |
11:04:12 - 29-Sep-26 |
| Unknown* | 0 | €79.68 | SI Trade |
11:04:12 - 29-Sep-26 |
| Unknown* | 0 | €79.64 | SI Trade |
11:03:11 - 29-Sep-26 |
| Unknown* | 0 | €79.64 | SI Trade |
11:01:24 - 29-Sep-26 |
| Unknown* | 0 | €79.62 | SI Trade |
11:01:13 - 29-Sep-26 |
| Buy* | 10 | €79.68 | SI Trade |
10:58:32 - 29-Sep-26 |
| Buy* | 7 | €79.82 | SI Trade |
10:47:00 - 29-Sep-26 |
| Unknown* | 0 | €79.86 | SI Trade |
10:40:40 - 29-Sep-26 |
| Buy* | 23 | €79.84 | SI Trade |
10:35:04 - 29-Sep-26 |
| Buy* | 68 | €79.84 | SI Trade |
10:35:04 - 29-Sep-26 |
| Buy* | 4 | €79.84 | SI Trade |
10:35:04 - 29-Sep-26 |
| Buy* | 5 | €79.84 | SI Trade |
10:35:04 - 29-Sep-26 |
| Unknown* | 0 | €79.84 | SI Trade |
10:33:50 - 29-Sep-26 |
| Buy* | 10 | €79.88 | SI Trade |
10:32:34 - 29-Sep-26 |
| Buy* | 3 | €79.82 | SI Trade |
10:29:17 - 29-Sep-26 |
| Buy* | 50 | €79.86 | SI Trade |
10:27:35 - 29-Sep-26 |
| Unknown* | 0 | €79.86 | SI Trade |
10:25:46 - 29-Sep-26 |
| Unknown* | 0 | €79.82 | SI Trade |
10:22:14 - 29-Sep-26 |
| Buy* | 19 | €79.83 | SI Trade |
10:14:37 - 29-Sep-26 |
| Buy* | 1 | €79.80 | SI Trade |
10:09:40 - 29-Sep-26 |
| Unknown* | 0 | €79.74 | SI Trade |
10:07:40 - 29-Sep-26 |
| Buy* | 40 | €79.58 | SI Trade |
09:54:43 - 29-Sep-26 |
| Unknown* | 0 | €79.56 | SI Trade |
09:53:33 - 29-Sep-26 |
| Unknown* | 6 | €79.57 | SI Trade |
09:52:44 - 29-Sep-26 |
| Unknown* | 0 | €79.62 | SI Trade |
09:52:06 - 29-Sep-26 |
| Unknown* | 631 | €79.60 | OTC Trade |
09:51:57 - 29-Sep-26 |
| Unknown* | 107 | €79.57 | SI Trade |
09:45:57 - 29-Sep-26 |
| Unknown* | 0 | €79.56 | SI Trade |
09:45:16 - 29-Sep-26 |
| Unknown* | 0 | €79.54 | SI Trade |
09:45:01 - 29-Sep-26 |
| Unknown* | 0 | €79.52 | SI Trade |
09:44:21 - 29-Sep-26 |
| Sell* | 30 | €79.51 | SI Trade |
09:42:02 - 29-Sep-26 |
| Sell* | 1 | €79.48 | SI Trade |
09:41:37 - 29-Sep-26 |
| Unknown* | 0 | €79.56 | SI Trade |
09:40:20 - 29-Sep-26 |
| Sell* | 85 | €79.50 | SI Trade |
09:23:27 - 29-Sep-26 |
| Sell* | 9 | €79.50 | SI Trade |
09:20:07 - 29-Sep-26 |
| Sell* | 90 | €79.50 | SI Trade |
09:20:05 - 29-Sep-26 |
| Unknown* | 0 | €79.52 | OTC Trade |
09:16:05 - 29-Sep-26 |
| Unknown* | 0 | €79.52 | OTC Trade |
09:16:05 - 29-Sep-26 |
| Unknown* | 0 | €79.50 | SI Trade |
09:14:29 - 29-Sep-26 |
| Sell* | 3 | €79.48 | SI Trade |
09:13:52 - 29-Sep-26 |
| Buy* | 5 | €79.59 | SI Trade |
09:05:00 - 29-Sep-26 |
| Buy* | 52 | €79.60 | SI Trade |
09:03:37 - 29-Sep-26 |
| Unknown* | 0 | €79.46 | SI Trade |
09:00:13 - 29-Sep-26 |
| Unknown* | 0 | €79.46 | SI Trade |
09:00:13 - 29-Sep-26 |
| Unknown* | 0 | €79.52 | SI Trade |
08:57:04 - 29-Sep-26 |
| Unknown* | 0 | €79.48 | SI Trade |
08:56:50 - 29-Sep-26 |
| Unknown* | 0 | €79.50 | OTC Trade |
08:56:28 - 29-Sep-26 |
| Sell* | 5 | €79.48 | SI Trade |
08:55:50 - 29-Sep-26 |
| Unknown* | 0 | €79.50 | SI Trade |
08:55:16 - 29-Sep-26 |
| Sell* | 7 | €79.44 | SI Trade |
08:53:11 - 29-Sep-26 |
| Sell* | 7 | €79.43 | SI Trade |
08:53:11 - 29-Sep-26 |
| Sell* | 7 | €79.43 | SI Trade |
08:53:11 - 29-Sep-26 |
| Sell* | 40 | €79.56 | SI Trade |
08:51:43 - 29-Sep-26 |
| Sell* | 110 | €79.56 | SI Trade |
08:51:03 - 29-Sep-26 |
| Sell* | 188 | €79.54 | SI Trade |
08:47:40 - 29-Sep-26 |
| Buy* | 1 | €79.59 | SI Trade |
08:45:23 - 29-Sep-26 |
| Buy* | 5 | €79.68 | SI Trade |
08:42:13 - 29-Sep-26 |
| Buy* | 60 | €79.70 | SI Trade |
08:40:55 - 29-Sep-26 |
| Unknown* | 0 | €79.68 | OTC Trade |
08:40:35 - 29-Sep-26 |
| Buy* | 15 | €79.62 | SI Trade |
08:37:59 - 29-Sep-26 |
| Buy* | 2 | €79.59 | SI Trade |
08:37:50 - 29-Sep-26 |
| Buy* | 19 | €79.60 | SI Trade |
08:37:44 - 29-Sep-26 |
| Buy* | 32 | €79.60 | SI Trade |
08:37:43 - 29-Sep-26 |
| Buy* | 48 | €79.60 | SI Trade |
08:37:41 - 29-Sep-26 |
| Sell* | 1 | €79.56 | SI Trade |
08:30:41 - 29-Sep-26 |
| Buy* | 34 | €79.70 | SI Trade |
08:25:25 - 29-Sep-26 |
| Unknown* | 34 | €79.70 | OTC Trade |
08:25:25 - 29-Sep-26 |
| Buy* | 2 | €79.64 | SI Trade |
08:23:43 - 29-Sep-26 |
| Unknown* | 0 | €79.66 | SI Trade |
08:21:50 - 29-Sep-26 |
| Unknown* | 0 | €79.66 | SI Trade |
08:21:13 - 29-Sep-26 |
| Unknown* | 0 | €79.64 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €79.64 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €79.64 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €79.62 | SI Trade |
08:19:53 - 29-Sep-26 |
| Sell* | 68 | €79.56 | SI Trade |
08:19:38 - 29-Sep-26 |
| Unknown* | 0 | €79.68 | SI Trade |
08:17:42 - 29-Sep-26 |
| Unknown* | 0 | €79.78 | SI Trade |
08:15:13 - 29-Sep-26 |
| Unknown* | 0 | €79.60 | SI Trade |
08:06:43 - 29-Sep-26 |