| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,600 | €75.52 | SI Trade |
17:47:17 - 21-May-26 |
| Unknown* | 2,936 | €75.35226 | SI Trade Negotiated Trade |
17:12:58 - 21-May-26 |
| Unknown* | 1,419 | €75.52 | SI Trade Negotiated Trade |
16:54:14 - 21-May-26 |
| Unknown* | 28 | €75.52 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 61 | €75.52 | SI Trade |
16:45:26 - 21-May-26 |
| Unknown* | 245 | €75.52 | SI Trade |
16:44:22 - 21-May-26 |
| Buy* | 585 | €75.52 | SI Trade |
16:35:23 - 21-May-26 |
| Buy* | 118 | €75.50 | SI Trade |
16:29:50 - 21-May-26 |
| Unknown* | 0 | €75.52 | SI Trade |
16:29:39 - 21-May-26 |
| Buy* | 20 | €75.51 | SI Trade |
16:29:28 - 21-May-26 |
| Buy* | 106 | €75.52 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 2 | €75.50 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 76 | €75.50 | SI Trade |
16:28:54 - 21-May-26 |
| Buy* | 29 | €75.48 | SI Trade |
16:28:50 - 21-May-26 |
| Unknown* | 0 | €75.50 | SI Trade |
16:28:06 - 21-May-26 |
| Unknown* | 0 | €75.50 | SI Trade |
16:28:00 - 21-May-26 |
| Buy* | 73 | €75.49 | SI Trade |
16:27:50 - 21-May-26 |
| Buy* | 73 | €75.49 | SI Trade |
16:27:32 - 21-May-26 |
| Buy* | 75 | €75.49 | SI Trade |
16:27:25 - 21-May-26 |
| Buy* | 86 | €75.53 | SI Trade |
16:25:09 - 21-May-26 |
| Unknown* | 0 | €75.54 | SI Trade |
16:24:54 - 21-May-26 |
| Unknown* | 1 | €75.54 | OTC Trade |
16:24:44 - 21-May-26 |
| Unknown* | 0 | €75.54 | OTC Trade |
16:24:43 - 21-May-26 |
| Buy* | 1 | €75.54 | SI Trade |
16:24:43 - 21-May-26 |
| Buy* | 2 | €75.52 | SI Trade |
16:22:47 - 21-May-26 |
| Buy* | 200 | €75.55 | SI Trade |
16:19:15 - 21-May-26 |
| Unknown* | 0 | €75.52 | SI Trade |
16:18:09 - 21-May-26 |
| Unknown* | 0 | €75.56 | SI Trade |
16:17:14 - 21-May-26 |
| Buy* | 20 | €75.55 | SI Trade |
16:16:27 - 21-May-26 |
| Unknown* | 0 | €75.54 | SI Trade |
16:15:54 - 21-May-26 |
| Buy* | 50 | €75.56 | SI Trade |
16:13:48 - 21-May-26 |
| Buy* | 2 | €75.52 | SI Trade |
16:12:28 - 21-May-26 |
| Buy* | 32 | €75.47 | SI Trade |
16:08:22 - 21-May-26 |
| Buy* | 191 | €75.49 | SI Trade |
16:06:04 - 21-May-26 |
| Buy* | 48 | €75.49 | SI Trade |
16:06:04 - 21-May-26 |
| Buy* | 581 | €75.57 | SI Trade |
16:05:09 - 21-May-26 |
| Buy* | 30 | €75.58 | SI Trade |
16:05:06 - 21-May-26 |
| Unknown* | 0 | €75.64 | SI Trade |
16:03:13 - 21-May-26 |
| Unknown* | 0 | €75.66 | SI Trade |
16:02:57 - 21-May-26 |
| Buy* | 25 | €75.66 | SI Trade |
16:02:14 - 21-May-26 |
| Buy* | 29 | €75.64 | SI Trade |
16:02:01 - 21-May-26 |
| Buy* | 4 | €75.68 | SI Trade |
15:56:55 - 21-May-26 |
| Buy* | 5 | €75.68 | SI Trade |
15:56:55 - 21-May-26 |
| Unknown* | 1 | €75.96931 | Currency Conversion Negotiated Trade |
15:55:07 - 21-May-26 |
| Buy* | 2 | €75.68 | SI Trade |
15:53:31 - 21-May-26 |
| Buy* | 1 | €75.68 | SI Trade |
15:52:15 - 21-May-26 |
| Buy* | 2 | €75.70 | SI Trade |
15:51:33 - 21-May-26 |
| Buy* | 1 | €75.70 | SI Trade |
15:51:33 - 21-May-26 |
| Buy* | 1 | €75.68 | SI Trade |
15:50:03 - 21-May-26 |
| Buy* | 1 | €75.66 | SI Trade |
15:49:22 - 21-May-26 |
| Buy* | 244 | €75.64 | SI Trade |
15:49:20 - 21-May-26 |
| Buy* | 1 | €75.66 | SI Trade |
15:49:09 - 21-May-26 |
| Buy* | 6 | €75.66 | SI Trade |
15:49:07 - 21-May-26 |
| Buy* | 1 | €75.64 | SI Trade |
15:49:01 - 21-May-26 |
| Buy* | 1 | €75.64 | SI Trade |
15:49:01 - 21-May-26 |
| Buy* | 1 | €75.64 | SI Trade |
15:47:51 - 21-May-26 |
| Buy* | 3 | €75.64 | SI Trade |
15:46:45 - 21-May-26 |
| Buy* | 1 | €75.64 | SI Trade |
15:46:33 - 21-May-26 |
| Unknown* | 0 | €75.62 | SI Trade |
15:45:48 - 21-May-26 |
| Unknown* | 0 | €75.66 | SI Trade |
15:42:48 - 21-May-26 |
| Unknown* | 0 | €75.68 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €75.68 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €75.68 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €75.70 | SI Trade |
15:34:56 - 21-May-26 |
| Buy* | 3 | €75.70 | SI Trade |
15:33:10 - 21-May-26 |
| Unknown* | 0 | €75.76 | SI Trade |
15:31:07 - 21-May-26 |
| Unknown* | 0 | €75.74 | SI Trade |
15:30:51 - 21-May-26 |
| Buy* | 13 | €75.74 | SI Trade |
15:30:30 - 21-May-26 |
| Unknown* | 0 | €75.72 | OTC Trade |
15:29:53 - 21-May-26 |
| Unknown* | 0 | €75.72 | OTC Trade |
15:29:52 - 21-May-26 |
| Unknown* | 0 | €75.72 | OTC Trade |
15:29:52 - 21-May-26 |
| Unknown* | 0 | €75.72 | OTC Trade |
15:29:52 - 21-May-26 |
| Unknown* | 0 | €75.72 | OTC Trade |
15:29:52 - 21-May-26 |
| Unknown* | 0 | €75.72 | OTC Trade |
15:29:52 - 21-May-26 |
| Unknown* | 0 | €75.72 | OTC Trade |
15:29:52 - 21-May-26 |
| Unknown* | 0 | €75.72 | OTC Trade |
15:29:52 - 21-May-26 |
| Buy* | 187 | €75.74 | SI Trade |
15:29:27 - 21-May-26 |
| Buy* | 4 | €75.68 | SI Trade |
15:26:27 - 21-May-26 |
| Unknown* | 0 | €75.68 | SI Trade |
15:26:26 - 21-May-26 |
| Unknown* | 0 | €75.62 | SI Trade |
15:22:06 - 21-May-26 |
| Buy* | 14 | €75.62 | SI Trade |
15:21:43 - 21-May-26 |
| Buy* | 3 | €75.56 | SI Trade |
15:19:54 - 21-May-26 |
| Buy* | 23,184 | €75.58 | SI Trade |
15:18:01 - 21-May-26 |
| Unknown* | 0 | €75.56 | SI Trade |
15:17:12 - 21-May-26 |
| Unknown* | 0 | €75.56 | SI Trade |
15:17:09 - 21-May-26 |
| Unknown* | 1 | €75.05837 | Currency Conversion Negotiated Trade |
15:16:28 - 21-May-26 |
| Unknown* | 1 | €75.85757 | Currency Conversion Negotiated Trade |
15:16:28 - 21-May-26 |
| Buy* | 3 | €75.55 | SI Trade |
15:16:21 - 21-May-26 |
| Buy* | 200 | €75.67 | SI Trade |
15:12:41 - 21-May-26 |
| Unknown* | 0 | €75.70 | SI Trade |
15:08:39 - 21-May-26 |
| Unknown* | 0 | €75.66 | OTC Trade |
15:07:56 - 21-May-26 |
| Buy* | 1 | €75.74 | SI Trade |
15:03:26 - 21-May-26 |
| Buy* | 1 | €75.74 | SI Trade |
15:03:13 - 21-May-26 |
| Unknown* | 0 | €75.72 | SI Trade |
15:01:31 - 21-May-26 |
| Buy* | 386 | €75.70 | SI Trade |
14:58:24 - 21-May-26 |
| Unknown* | 0 | €75.70 | OTC Trade |
14:57:21 - 21-May-26 |
| Buy* | 6 | €75.73 | SI Trade |
14:56:50 - 21-May-26 |
| Buy* | 2 | €75.76 | SI Trade |
14:56:26 - 21-May-26 |
| Unknown* | 0 | €75.72 | SI Trade |
14:53:16 - 21-May-26 |
| Unknown* | 0 | €75.64 | SI Trade |
14:52:29 - 21-May-26 |
| Unknown* | 0 | €75.60 | SI Trade |
14:51:33 - 21-May-26 |
| Unknown* | 0 | €75.58 | OTC Trade |
14:50:52 - 21-May-26 |
| Unknown* | 0 | €75.56 | SI Trade |
14:48:26 - 21-May-26 |
| Unknown* | 0 | €75.54 | SI Trade |
14:48:05 - 21-May-26 |
| Unknown* | 0 | €75.40 | SI Trade |
14:38:23 - 21-May-26 |
| Unknown* | 0 | €75.40 | SI Trade |
14:37:18 - 21-May-26 |
| Unknown* | 0 | €75.46 | SI Trade |
14:34:47 - 21-May-26 |
| Unknown* | 0 | €75.46 | SI Trade |
14:34:24 - 21-May-26 |
| Unknown* | 0 | €75.50 | OTC Trade |
14:30:59 - 21-May-26 |
| Unknown* | 0 | €75.50 | OTC Trade |
14:30:59 - 21-May-26 |
| Unknown* | 0 | €75.50 | SI Trade |
14:30:20 - 21-May-26 |
| Unknown* | 0 | €75.48 | OTC Trade |
14:29:56 - 21-May-26 |
| Unknown* | 0 | €75.48 | OTC Trade |
14:29:56 - 21-May-26 |
| Buy* | 137 | €75.45 | SI Trade |
14:29:30 - 21-May-26 |
| Unknown* | 0 | €75.46 | SI Trade |
14:29:10 - 21-May-26 |
| Buy* | 363 | €75.45 | SI Trade |
14:29:10 - 21-May-26 |
| Buy* | 6 | €75.49 | SI Trade |
14:26:42 - 21-May-26 |
| Buy* | 113 | €75.45 | SI Trade |
14:25:47 - 21-May-26 |
| Buy* | 155 | €75.38 | SI Trade |
14:21:00 - 21-May-26 |
| Buy* | 155 | €75.38 | SI Trade |
14:21:00 - 21-May-26 |
| Buy* | 13 | €75.38 | SI Trade |
14:16:10 - 21-May-26 |
| Buy* | 13 | €75.38 | SI Trade |
14:16:10 - 21-May-26 |
| Unknown* | 0 | €75.32 | OTC Trade |
14:15:08 - 21-May-26 |
| Unknown* | 0 | €75.32 | OTC Trade |
14:15:08 - 21-May-26 |
| Buy* | 7 | €75.33 | SI Trade |
14:10:04 - 21-May-26 |
| Unknown* | 0 | €75.32 | SI Trade |
14:09:55 - 21-May-26 |
| Buy* | 1 | €75.46 | SI Trade |
14:04:46 - 21-May-26 |
| Buy* | 9 | €75.44 | SI Trade |
13:55:31 - 21-May-26 |
| Buy* | 9 | €75.44 | SI Trade |
13:55:31 - 21-May-26 |
| Unknown* | 0 | €75.42 | OTC Trade |
13:54:13 - 21-May-26 |
| Buy* | 34 | €75.40 | SI Trade |
13:53:07 - 21-May-26 |
| Buy* | 172 | €75.41 | SI Trade |
13:45:27 - 21-May-26 |
| Buy* | 100 | €75.44 | SI Trade |
13:43:37 - 21-May-26 |
| Buy* | 12 | €75.40 | SI Trade |
13:40:08 - 21-May-26 |
| Buy* | 200 | €75.42 | SI Trade |
13:39:00 - 21-May-26 |
| Buy* | 200 | €75.42 | SI Trade |
13:39:00 - 21-May-26 |
| Buy* | 100 | €75.31 | SI Trade |
13:36:27 - 21-May-26 |
| Buy* | 199 | €75.27 | SI Trade |
13:30:08 - 21-May-26 |
| Sell* | 47 | €75.25 | SI Trade |
13:27:34 - 21-May-26 |
| Unknown* | 0 | €75.22 | OTC Trade |
13:26:12 - 21-May-26 |
| Buy* | 7 | €75.27 | SI Trade |
13:24:40 - 21-May-26 |
| Buy* | 7 | €75.32 | SI Trade |
13:23:47 - 21-May-26 |
| Buy* | 27 | €75.34 | SI Trade |
13:22:19 - 21-May-26 |
| Unknown* | 0 | €75.36 | SI Trade |
13:21:32 - 21-May-26 |
| Unknown* | 0 | €75.38 | OTC Trade |
13:21:08 - 21-May-26 |
| Unknown* | 0 | €75.38 | OTC Trade |
13:21:08 - 21-May-26 |
| Unknown* | 0 | €75.38 | OTC Trade |
13:21:07 - 21-May-26 |
| Unknown* | 0 | €75.38 | OTC Trade |
13:21:07 - 21-May-26 |
| Unknown* | 0 | €75.38 | OTC Trade |
13:21:07 - 21-May-26 |
| Unknown* | 0 | €75.38 | OTC Trade |
13:21:07 - 21-May-26 |
| Unknown* | 0 | €75.38 | OTC Trade |
13:21:06 - 21-May-26 |
| Unknown* | 0 | €75.38 | OTC Trade |
13:21:06 - 21-May-26 |
| Buy* | 37 | €75.37 | SI Trade |
13:20:46 - 21-May-26 |
| Buy* | 47 | €75.38 | SI Trade |
13:18:57 - 21-May-26 |
| Unknown* | 0 | €75.38 | SI Trade |
13:18:54 - 21-May-26 |
| Buy* | 16 | €75.35 | SI Trade |
13:16:08 - 21-May-26 |
| Buy* | 124 | €75.35 | SI Trade |
13:13:43 - 21-May-26 |
| Buy* | 75 | €75.39 | SI Trade |
13:13:02 - 21-May-26 |
| Buy* | 466 | €75.42 | SI Trade |
13:11:06 - 21-May-26 |
| Unknown* | 0 | €75.44 | SI Trade |
13:10:41 - 21-May-26 |
| Unknown* | 0 | €75.48 | SI Trade |
13:06:58 - 21-May-26 |
| Unknown* | 0 | €75.48 | SI Trade |
13:06:48 - 21-May-26 |
| Buy* | 111 | €75.46 | SI Trade |
13:06:47 - 21-May-26 |
| Buy* | 82 | €75.46 | SI Trade |
13:06:13 - 21-May-26 |
| Buy* | 150 | €75.45 | SI Trade |
13:05:22 - 21-May-26 |
| Buy* | 500 | €75.45 | SI Trade |
13:05:07 - 21-May-26 |
| Buy* | 131 | €75.46 | SI Trade |
13:05:04 - 21-May-26 |
| Unknown* | 0 | €75.44 | SI Trade |
13:03:54 - 21-May-26 |
| Buy* | 45 | €75.43 | SI Trade |
13:03:48 - 21-May-26 |
| Unknown* | 0 | €75.42 | SI Trade |
13:01:54 - 21-May-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
13:01:21 - 21-May-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
13:01:21 - 21-May-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
13:01:12 - 21-May-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
13:01:12 - 21-May-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
13:01:12 - 21-May-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
13:01:12 - 21-May-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
13:01:08 - 21-May-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
13:01:08 - 21-May-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
13:01:08 - 21-May-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
13:01:07 - 21-May-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
13:01:07 - 21-May-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
13:01:04 - 21-May-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
13:01:04 - 21-May-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
13:01:04 - 21-May-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
13:01:04 - 21-May-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
13:01:04 - 21-May-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
13:01:04 - 21-May-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
13:01:03 - 21-May-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
13:01:03 - 21-May-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
13:01:02 - 21-May-26 |