| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,922 | €76.28791 | SI Trade Negotiated Trade |
17:12:49 - 10-Jul-26 |
| Unknown* | 80 | €76.545 | SI Trade Negotiated Trade |
17:12:45 - 10-Jul-26 |
| Unknown* | 56 | €76.38357 | SI Trade Negotiated Trade |
17:12:42 - 10-Jul-26 |
| Unknown* | 943 | €76.18 | OTC Trade |
16:43:10 - 10-Jul-26 |
| Buy* | 59 | €76.18 | SI Trade |
16:35:29 - 10-Jul-26 |
| Buy* | 69 | €76.18 | SI Trade |
16:35:29 - 10-Jul-26 |
| Unknown* | 0 | €76.08 | SI Trade |
16:29:35 - 10-Jul-26 |
| Sell* | 85 | €76.09 | SI Trade |
16:28:59 - 10-Jul-26 |
| Sell* | 22 | €76.11 | SI Trade |
16:28:47 - 10-Jul-26 |
| Sell* | 1 | €76.08 | SI Trade |
16:27:12 - 10-Jul-26 |
| Sell* | 2 | €76.09 | SI Trade |
16:25:39 - 10-Jul-26 |
| Unknown* | 0 | €76.12 | SI Trade |
16:22:26 - 10-Jul-26 |
| Unknown* | 0 | €76.10 | SI Trade |
16:21:43 - 10-Jul-26 |
| Sell* | 100 | €76.10 | SI Trade |
16:19:24 - 10-Jul-26 |
| Sell* | 2 | €76.13 | SI Trade |
16:17:16 - 10-Jul-26 |
| Unknown* | 0 | €76.14 | SI Trade |
16:15:57 - 10-Jul-26 |
| Unknown* | 0 | €76.12 | SI Trade |
16:05:35 - 10-Jul-26 |
| Unknown* | 0 | €76.12 | SI Trade |
16:04:21 - 10-Jul-26 |
| Unknown* | 0 | €76.16 | SI Trade |
16:03:55 - 10-Jul-26 |
| Unknown* | 0 | €76.20 | SI Trade |
16:00:20 - 10-Jul-26 |
| Sell* | 28 | €76.21 | SI Trade |
16:00:11 - 10-Jul-26 |
| Sell* | 65 | €76.19 | SI Trade |
16:00:06 - 10-Jul-26 |
| Unknown* | 0 | €76.30 | SI Trade |
15:54:30 - 10-Jul-26 |
| Unknown* | 0 | €76.30 | SI Trade |
15:54:30 - 10-Jul-26 |
| Unknown* | 0 | €76.30 | SI Trade |
15:53:01 - 10-Jul-26 |
| Unknown* | 0 | €76.30 | SI Trade |
15:53:01 - 10-Jul-26 |
| Sell* | 10 | €76.29 | SI Trade |
15:52:22 - 10-Jul-26 |
| Sell* | 74 | €76.30 | SI Trade |
15:51:29 - 10-Jul-26 |
| Sell* | 105 | €76.26 | SI Trade |
15:50:52 - 10-Jul-26 |
| Sell* | 105 | €76.26 | SI Trade |
15:50:52 - 10-Jul-26 |
| Unknown* | 0 | €76.28 | SI Trade |
15:50:50 - 10-Jul-26 |
| Unknown* | 0 | €76.26 | SI Trade |
15:48:26 - 10-Jul-26 |
| Sell* | 100 | €76.29 | SI Trade |
15:48:23 - 10-Jul-26 |
| Sell* | 30 | €76.31 | SI Trade |
15:46:54 - 10-Jul-26 |
| Unknown* | 0 | €76.32 | SI Trade |
15:46:30 - 10-Jul-26 |
| Unknown* | 0 | €76.32 | SI Trade |
15:46:27 - 10-Jul-26 |
| Unknown* | 0 | €76.32 | SI Trade |
15:45:39 - 10-Jul-26 |
| Unknown* | 0 | €76.30 | SI Trade |
15:45:32 - 10-Jul-26 |
| Sell* | 1,030 | €76.28 | SI Trade |
15:45:27 - 10-Jul-26 |
| Unknown* | 0 | €76.30 | SI Trade |
15:45:26 - 10-Jul-26 |
| Unknown* | 0 | €76.28 | OTC Trade |
15:45:11 - 10-Jul-26 |
| Unknown* | 0 | €76.28 | OTC Trade |
15:45:11 - 10-Jul-26 |
| Unknown* | 0 | €76.28 | OTC Trade |
15:45:10 - 10-Jul-26 |
| Unknown* | 0 | €76.32 | SI Trade |
15:43:56 - 10-Jul-26 |
| Sell* | 52,451 | €76.24 | SI Trade |
15:43:55 - 10-Jul-26 |
| Unknown* | 0 | €76.30 | SI Trade |
15:43:39 - 10-Jul-26 |
| Unknown* | 0 | €76.30 | SI Trade |
15:43:17 - 10-Jul-26 |
| Unknown* | 0 | €76.30 | SI Trade |
15:43:07 - 10-Jul-26 |
| Unknown* | 0 | €76.30 | SI Trade |
15:42:46 - 10-Jul-26 |
| Unknown* | 0 | €76.30 | SI Trade |
15:42:34 - 10-Jul-26 |
| Sell* | 2 | €76.26 | SI Trade |
15:42:05 - 10-Jul-26 |
| Sell* | 11 | €76.26 | SI Trade |
15:40:56 - 10-Jul-26 |
| Sell* | 5,000 | €76.20 | SI Trade |
15:34:18 - 10-Jul-26 |
| Sell* | 5,000 | €76.20 | SI Trade |
15:34:18 - 10-Jul-26 |
| Sell* | 14 | €76.22 | SI Trade |
15:34:02 - 10-Jul-26 |
| Unknown* | 0 | €76.16 | SI Trade |
15:33:30 - 10-Jul-26 |
| Unknown* | 0 | €76.20 | OTC Trade |
15:31:58 - 10-Jul-26 |
| Unknown* | 0 | €76.22 | SI Trade |
15:29:47 - 10-Jul-26 |
| Sell* | 35 | €76.22 | SI Trade |
15:29:42 - 10-Jul-26 |
| Sell* | 12 | €76.24 | SI Trade |
15:28:05 - 10-Jul-26 |
| Unknown* | 0 | €76.20 | SI Trade |
15:24:24 - 10-Jul-26 |
| Sell* | 128 | €76.18 | SI Trade |
15:24:15 - 10-Jul-26 |
| Sell* | 128 | €76.18 | SI Trade |
15:24:15 - 10-Jul-26 |
| Unknown* | 0 | €76.26 | SI Trade |
15:18:14 - 10-Jul-26 |
| Unknown* | 1 | €76.40872 | Currency Conversion Negotiated Trade |
15:14:27 - 10-Jul-26 |
| Unknown* | 0 | €76.34 | SI Trade |
15:12:07 - 10-Jul-26 |
| Sell* | 2 | €76.34 | SI Trade |
15:07:25 - 10-Jul-26 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:06:14 - 10-Jul-26 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:06:14 - 10-Jul-26 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:06:14 - 10-Jul-26 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:06:14 - 10-Jul-26 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:06:14 - 10-Jul-26 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:06:14 - 10-Jul-26 |
| Sell* | 2 | €76.38 | SI Trade |
15:03:48 - 10-Jul-26 |
| Unknown* | 0 | €76.40 | SI Trade |
15:01:25 - 10-Jul-26 |
| Sell* | 71 | €76.38 | SI Trade |
15:00:45 - 10-Jul-26 |
| Sell* | 1 | €76.38 | SI Trade |
14:59:35 - 10-Jul-26 |
| Unknown* | 0 | €76.40 | OTC Trade |
14:55:47 - 10-Jul-26 |
| Sell* | 1 | €76.42 | SI Trade |
14:55:41 - 10-Jul-26 |
| Sell* | 1 | €76.44 | SI Trade |
14:55:08 - 10-Jul-26 |
| Sell* | 10 | €76.44 | SI Trade |
14:54:10 - 10-Jul-26 |
| Sell* | 52 | €76.42 | SI Trade |
14:53:38 - 10-Jul-26 |
| Unknown* | 0 | €76.44 | SI Trade |
14:53:25 - 10-Jul-26 |
| Sell* | 3 | €76.42 | SI Trade |
14:53:04 - 10-Jul-26 |
| Sell* | 82 | €76.42 | SI Trade |
14:52:57 - 10-Jul-26 |
| Sell* | 48 | €76.46 | SI Trade |
14:51:17 - 10-Jul-26 |
| Sell* | 219 | €76.44 | SI Trade |
14:50:15 - 10-Jul-26 |
| Sell* | 3 | €76.45 | SI Trade |
14:50:12 - 10-Jul-26 |
| Sell* | 16,197 | €76.40 | SI Trade |
14:50:11 - 10-Jul-26 |
| Sell* | 16,197 | €76.40 | SI Trade |
14:50:11 - 10-Jul-26 |
| Sell* | 1 | €76.38 | SI Trade |
14:49:03 - 10-Jul-26 |
| Sell* | 79 | €76.39 | SI Trade |
14:48:35 - 10-Jul-26 |
| Unknown* | 0 | €76.42 | SI Trade |
14:48:03 - 10-Jul-26 |
| Sell* | 644 | €76.42 | SI Trade |
14:45:28 - 10-Jul-26 |
| Unknown* | 0 | €76.46 | SI Trade |
14:44:16 - 10-Jul-26 |
| Sell* | 24 | €76.46 | SI Trade |
14:42:05 - 10-Jul-26 |
| Sell* | 92 | €76.46 | SI Trade |
14:42:03 - 10-Jul-26 |
| Unknown* | 0 | €76.48 | SI Trade |
14:37:19 - 10-Jul-26 |
| Unknown* | 0 | €76.48 | SI Trade |
14:37:19 - 10-Jul-26 |
| Sell* | 6 | €76.48 | SI Trade |
14:36:01 - 10-Jul-26 |
| Unknown* | 0 | €76.48 | SI Trade |
14:33:44 - 10-Jul-26 |
| Unknown* | 0 | €76.48 | SI Trade |
14:33:16 - 10-Jul-26 |
| Unknown* | 20 | €76.50 | SI Trade |
14:32:59 - 10-Jul-26 |
| Unknown* | 66 | €76.50 | SI Trade |
14:32:01 - 10-Jul-26 |
| Buy* | 22 | €76.51 | SI Trade |
14:31:55 - 10-Jul-26 |
| Unknown* | 0 | €76.52 | SI Trade |
14:30:31 - 10-Jul-26 |
| Unknown* | 2 | €76.50 | SI Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | €76.52 | SI Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | €76.50 | SI Trade |
14:30:17 - 10-Jul-26 |
| Sell* | 112 | €76.42 | SI Trade |
14:30:15 - 10-Jul-26 |
| Sell* | 185 | €76.43 | SI Trade |
14:24:58 - 10-Jul-26 |
| Unknown* | 0 | €76.44 | SI Trade |
14:22:18 - 10-Jul-26 |
| Unknown* | 0 | €76.52 | SI Trade |
14:15:16 - 10-Jul-26 |
| Unknown* | 0 | €76.48 | OTC Trade |
14:15:07 - 10-Jul-26 |
| Unknown* | 141 | €76.50 | SI Trade |
14:14:36 - 10-Jul-26 |
| Unknown* | 0 | €76.52 | SI Trade |
14:13:55 - 10-Jul-26 |
| Unknown* | 0 | €76.50 | SI Trade |
14:11:25 - 10-Jul-26 |
| Sell* | 110 | €76.40 | SI Trade |
14:09:57 - 10-Jul-26 |
| Sell* | 85 | €76.38 | SI Trade |
14:09:57 - 10-Jul-26 |
| Sell* | 55 | €76.38 | SI Trade |
14:08:54 - 10-Jul-26 |
| Unknown* | 0 | €76.38 | SI Trade |
14:07:00 - 10-Jul-26 |
| Sell* | 124 | €76.48 | SI Trade |
14:00:32 - 10-Jul-26 |
| Buy* | 138 | €76.56 | SI Trade |
14:00:06 - 10-Jul-26 |
| Buy* | 96 | €76.62 | SI Trade |
13:59:04 - 10-Jul-26 |
| Buy* | 25 | €76.63 | SI Trade |
13:51:38 - 10-Jul-26 |
| Buy* | 14,404 | €76.58 | SI Trade |
13:50:29 - 10-Jul-26 |
| Buy* | 14,404 | €76.58 | SI Trade |
13:50:29 - 10-Jul-26 |
| Unknown* | 0 | €76.64 | SI Trade |
13:46:19 - 10-Jul-26 |
| Buy* | 6 | €76.59 | SI Trade |
13:45:00 - 10-Jul-26 |
| Buy* | 437 | €76.59 | SI Trade |
13:39:09 - 10-Jul-26 |
| Buy* | 437 | €76.59 | SI Trade |
13:39:09 - 10-Jul-26 |
| Buy* | 4 | €76.59 | SI Trade |
13:39:06 - 10-Jul-26 |
| Buy* | 90 | €76.58 | SI Trade |
13:37:24 - 10-Jul-26 |
| Buy* | 63 | €76.60 | SI Trade |
13:34:18 - 10-Jul-26 |
| Unknown* | 0 | €76.58 | SI Trade |
13:32:01 - 10-Jul-26 |
| Buy* | 87 | €76.58 | SI Trade |
13:31:54 - 10-Jul-26 |
| Buy* | 87 | €76.58 | SI Trade |
13:31:54 - 10-Jul-26 |
| Buy* | 1,258 | €76.62 | SI Trade |
13:30:36 - 10-Jul-26 |
| Buy* | 105 | €76.62 | SI Trade |
13:28:29 - 10-Jul-26 |
| Unknown* | 0 | €76.64 | OTC Trade |
13:27:03 - 10-Jul-26 |
| Buy* | 4 | €76.62 | SI Trade |
13:25:56 - 10-Jul-26 |
| Buy* | 7 | €76.56 | SI Trade |
13:16:59 - 10-Jul-26 |
| Unknown* | 0 | €76.60 | OTC Trade |
13:15:10 - 10-Jul-26 |
| Buy* | 14,143 | €76.58 | SI Trade |
13:13:45 - 10-Jul-26 |
| Buy* | 63 | €76.60 | SI Trade |
13:13:04 - 10-Jul-26 |
| Buy* | 624 | €76.58 | SI Trade |
13:07:49 - 10-Jul-26 |
| Buy* | 4 | €76.60 | SI Trade |
13:07:26 - 10-Jul-26 |
| Unknown* | 0 | €76.66 | SI Trade |
13:04:41 - 10-Jul-26 |
| Buy* | 15 | €76.68 | SI Trade |
12:59:39 - 10-Jul-26 |
| Buy* | 523 | €76.67 | SI Trade |
12:58:58 - 10-Jul-26 |
| Buy* | 15 | €76.66 | SI Trade |
12:57:55 - 10-Jul-26 |
| Buy* | 15 | €76.66 | SI Trade |
12:57:55 - 10-Jul-26 |
| Buy* | 2 | €76.68 | SI Trade |
12:56:16 - 10-Jul-26 |
| Buy* | 28 | €76.75 | SI Trade |
12:45:58 - 10-Jul-26 |
| Unknown* | 0 | €76.68 | SI Trade |
12:35:27 - 10-Jul-26 |
| Unknown* | 0 | €76.68 | SI Trade |
12:31:08 - 10-Jul-26 |
| Unknown* | 0 | €76.70 | SI Trade |
12:30:23 - 10-Jul-26 |
| Unknown* | 0 | €76.72 | SI Trade |
12:30:10 - 10-Jul-26 |
| Buy* | 31 | €76.71 | SI Trade |
12:29:22 - 10-Jul-26 |
| Buy* | 719 | €76.71 | SI Trade |
12:29:20 - 10-Jul-26 |
| Buy* | 335 | €76.70 | SI Trade |
12:29:20 - 10-Jul-26 |
| Buy* | 71 | €76.70 | SI Trade |
12:29:20 - 10-Jul-26 |
| Buy* | 1 | €76.67 | SI Trade |
12:29:11 - 10-Jul-26 |
| Buy* | 14 | €76.69 | SI Trade |
12:20:50 - 10-Jul-26 |
| Buy* | 82 | €76.70 | SI Trade |
12:19:22 - 10-Jul-26 |
| Unknown* | 0 | €76.70 | SI Trade |
12:17:40 - 10-Jul-26 |
| Buy* | 79 | €76.64 | SI Trade |
12:09:18 - 10-Jul-26 |
| Buy* | 79 | €76.64 | SI Trade |
12:09:18 - 10-Jul-26 |
| Buy* | 2 | €76.68 | SI Trade |
12:08:34 - 10-Jul-26 |
| Unknown* | 0 | €76.66 | SI Trade |
12:05:39 - 10-Jul-26 |
| Unknown* | 64,000 | €76.60 | OTC Trade |
12:05:06 - 10-Jul-26 |
| Unknown* | 64,000 | €76.60 | OTC Trade |
12:04:23 - 10-Jul-26 |
| Unknown* | 0 | €76.66 | SI Trade |
12:01:53 - 10-Jul-26 |
| Unknown* | 0 | €76.64 | SI Trade |
11:58:44 - 10-Jul-26 |
| Buy* | 1 | €76.64 | SI Trade |
11:57:04 - 10-Jul-26 |
| Unknown* | 0 | €76.66 | SI Trade |
11:54:31 - 10-Jul-26 |
| Unknown* | 0 | €76.66 | SI Trade |
11:54:27 - 10-Jul-26 |
| Unknown* | 0 | €76.70 | SI Trade |
11:52:33 - 10-Jul-26 |
| Unknown* | 0 | €76.70 | OTC Trade |
11:51:33 - 10-Jul-26 |
| Unknown* | 0 | €76.70 | OTC Trade |
11:51:33 - 10-Jul-26 |
| Unknown* | 0 | €76.70 | OTC Trade |
11:51:32 - 10-Jul-26 |
| Unknown* | 0 | €76.70 | OTC Trade |
11:51:32 - 10-Jul-26 |
| Unknown* | 0 | €76.70 | OTC Trade |
11:51:32 - 10-Jul-26 |
| Unknown* | 0 | €76.70 | OTC Trade |
11:51:31 - 10-Jul-26 |
| Buy* | 77 | €76.72 | SI Trade |
11:49:18 - 10-Jul-26 |
| Buy* | 50 | €76.70 | SI Trade |
11:44:32 - 10-Jul-26 |
| Unknown* | 0 | €76.68 | SI Trade |
11:31:46 - 10-Jul-26 |
| Unknown* | 0 | €76.62 | OTC Trade |
11:28:21 - 10-Jul-26 |
| Unknown* | 0 | €76.62 | OTC Trade |
11:28:21 - 10-Jul-26 |
| Buy* | 31 | €76.62 | SI Trade |
11:25:32 - 10-Jul-26 |
| Buy* | 10 | €76.62 | SI Trade |
11:24:38 - 10-Jul-26 |
| Unknown* | 0 | €76.58 | SI Trade |
11:17:16 - 10-Jul-26 |
| Buy* | 6 | €76.58 | SI Trade |
11:16:23 - 10-Jul-26 |
| Buy* | 1 | €76.58 | SI Trade |
11:15:32 - 10-Jul-26 |
| Unknown* | 0 | €76.54 | SI Trade |
11:11:57 - 10-Jul-26 |
| Unknown* | 0 | €76.52 | SI Trade |
11:07:01 - 10-Jul-26 |
| Sell* | 1 | €76.47 | SI Trade |
10:56:41 - 10-Jul-26 |
| Unknown* | 0 | €76.50 | SI Trade |
10:55:06 - 10-Jul-26 |
| Unknown* | 71 | €76.50 | SI Trade |
10:53:54 - 10-Jul-26 |
| Unknown* | 29 | €76.50 | SI Trade |
10:53:38 - 10-Jul-26 |