| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.48 | 80.48 | 76.46 | 80.29 | 49,864 |
| 25th Sep 2026 (Fri) | 79.26 | 79.30 | 75.30 | 79.30 | 50,210 |
| 24th Sep 2026 (Thu) | 78.84 | 78.84 | 74.90 | 78.69 | 51,564 |
| 23rd Sep 2026 (Wed) | 80.33 | 80.33 | 76.32 | 80.12 | 49,804 |
| 22nd Sep 2026 (Tue) | 81.15 | 81.15 | 77.10 | 80.94 | 132,129 |
| 21st Sep 2026 (Mon) | 80.35 | 80.56 | 76.34 | 80.56 | 31,195 |
| 18th Sep 2026 (Fri) | 80.80 | 80.82 | 76.76 | 80.82 | 149,662 |
| 17th Sep 2026 (Thu) | 80.27 | 80.35 | 76.26 | 80.04 | 65,023 |
| 16th Sep 2026 (Wed) | 79.01 | 79.01 | 75.06 | 79.01 | 86,343 |
| 15th Sep 2026 (Tue) | 78.10 | 82.32 | 74.20 | 79.01 | 18,112 |
| 14th Sep 2026 (Mon) | 78.40 | 78.46 | 74.48 | 78.46 | 30,149 |
| 11th Sep 2026 (Fri) | 77.28 | 77.38 | 73.42 | 77.38 | 450,663 |
| 10th Sep 2026 (Thu) | 76.58 | 76.75 | 72.76 | 76.75 | 70,454 |
| 9th Sep 2026 (Wed) | 77.22 | 77.55 | 73.36 | 77.55 | 60,811 |
| 8th Sep 2026 (Tue) | 79.41 | 79.45 | 75.44 | 79.34 | 2,527,224 |
| 7th Sep 2026 (Mon) | 80.00 | 80.00 | 76.00 | 80.00 | 42,694 |
| 4th Sep 2026 (Fri) | 79.70 | 79.70 | 75.72 | 79.60 | 94,050 |
| 3rd Sep 2026 (Thu) | 78.48 | 78.48 | 74.56 | 78.44 | 57,359 |
| 2nd Sep 2026 (Wed) | 78.10 | 78.16 | 74.20 | 78.16 | 145,038 |
| 1st Sep 2026 (Tue) | 78.02 | 78.04 | 74.12 | 78.04 | 24,227 |
| 31st Aug 2026 (Mon) | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 28th Aug 2026 (Fri) | 77.66 | 77.66 | 73.78 | 77.60 | 25,234 |
| 27th Aug 2026 (Thu) | 77.51 | 77.60 | 73.64 | 77.60 | 140,583 |
| 26th Aug 2026 (Wed) | 77.60 | 77.62 | 73.72 | 77.62 | 90,287 |
| 25th Aug 2026 (Tue) | 76.88 | 76.96 | 73.04 | 76.96 | 2,766,563 |
| 24th Aug 2026 (Mon) | 75.78 | 75.91 | 72.00 | 75.91 | 67,584 |
| 21st Aug 2026 (Fri) | 76.14 | 76.14 | 75.81 | 75.81 | 26,391 |
| 20th Aug 2026 (Thu) | 77.41 | 77.41 | 76.58 | 76.58 | 1,753,408 |
| 19th Aug 2026 (Wed) | 78.61 | 78.61 | 78.14 | 78.16 | 1,275,899 |
| 18th Aug 2026 (Tue) | 78.21 | 78.58 | 78.21 | 78.58 | 74,584 |
| 17th Aug 2026 (Mon) | 78.80 | 78.80 | 78.35 | 78.35 | 36,597 |
| 14th Aug 2026 (Fri) | 78.50 | 78.52 | 78.33 | 78.33 | 17,376 |
| 13th Aug 2026 (Thu) | 79.20 | 79.20 | 78.25 | 78.31 | 58,433 |
| 12th Aug 2026 (Wed) | 78.29 | 78.35 | 78.10 | 78.35 | 22,410 |
| 11th Aug 2026 (Tue) | 79.89 | 79.89 | 79.05 | 79.24 | 26,575 |
| 10th Aug 2026 (Mon) | 79.83 | 79.83 | 79.34 | 79.34 | 58,759 |
| 7th Aug 2026 (Fri) | 80.61 | 81.76 | 80.61 | 81.55 | 2,787,876 |
| 6th Aug 2026 (Thu) | 81.01 | 82.37 | 81.01 | 82.37 | 5,583,316 |
| 5th Aug 2026 (Wed) | 81.95 | 81.95 | 81.28 | 81.47 | 5,557,223 |
| 4th Aug 2026 (Tue) | 81.81 | 81.81 | 81.26 | 81.45 | 2,569,522 |
| 3rd Aug 2026 (Mon) | 81.49 | 81.49 | 81.20 | 81.32 | 60,596 |
| 31st Jul 2026 (Fri) | 80.54 | 81.24 | 80.54 | 81.03 | 47,643 |
| 30th Jul 2026 (Thu) | 79.51 | 80.02 | 79.51 | 80.02 | 267,003 |
| 29th Jul 2026 (Wed) | 80.37 | 80.37 | 80.14 | 80.27 | 57,196 |