| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.80 | 76.80 | 76.50 | 76.50 | 308,175 |
| 9th Jul 2026 (Thu) | 76.21 | 76.73 | 76.21 | 76.73 | 17,952 |
| 8th Jul 2026 (Wed) | 75.62 | 75.89 | 75.62 | 75.89 | 69,028 |
| 7th Jul 2026 (Tue) | 76.04 | 76.04 | 75.83 | 75.85 | 172,121 |
| 6th Jul 2026 (Mon) | 75.49 | 76.21 | 75.49 | 76.18 | 281,628 |
| 3rd Jul 2026 (Fri) | 76.00 | 76.31 | 76.00 | 76.29 | 81,723 |
| 2nd Jul 2026 (Thu) | 76.50 | 76.50 | 75.87 | 75.97 | 1,186,005 |
| 1st Jul 2026 (Wed) | 76.12 | 76.50 | 76.12 | 76.37 | 184,141 |
| 30th Jun 2026 (Tue) | 77.01 | 77.01 | 76.37 | 76.37 | 664,571 |
| 29th Jun 2026 (Mon) | 76.29 | 76.37 | 76.25 | 76.25 | 189,698 |
| 26th Jun 2026 (Fri) | 76.50 | 76.50 | 76.18 | 76.46 | 48,421 |
| 25th Jun 2026 (Thu) | 76.48 | 76.48 | 75.87 | 76.33 | 121,099 |
| 24th Jun 2026 (Wed) | 76.25 | 76.25 | 75.85 | 75.85 | 27,250 |
| 23rd Jun 2026 (Tue) | 76.29 | 76.29 | 75.97 | 75.97 | 1,521,368 |
| 22nd Jun 2026 (Mon) | 75.32 | 75.32 | 75.01 | 75.03 | 198,739 |
| 19th Jun 2026 (Fri) | 74.27 | 74.27 | 74.12 | 74.12 | 946,579 |
| 18th Jun 2026 (Thu) | 73.64 | 74.63 | 73.64 | 74.63 | 65,351 |
| 17th Jun 2026 (Wed) | 74.63 | 74.63 | 74.21 | 74.37 | 61,841 |
| 16th Jun 2026 (Tue) | 73.70 | 73.95 | 73.70 | 73.95 | 364,611 |
| 15th Jun 2026 (Mon) | 73.85 | 73.95 | 73.81 | 73.95 | 80,974 |
| 12th Jun 2026 (Fri) | 73.41 | 73.41 | 73.15 | 73.15 | 65,805 |
| 11th Jun 2026 (Thu) | 72.48 | 72.48 | 71.97 | 71.97 | 75,637 |
| 10th Jun 2026 (Wed) | 72.50 | 72.50 | 71.93 | 72.00 | 95,295 |
| 9th Jun 2026 (Tue) | 71.43 | 71.51 | 71.41 | 71.51 | 76,171 |
| 8th Jun 2026 (Mon) | 71.01 | 71.53 | 71.01 | 71.53 | 1,330,409 |
| 5th Jun 2026 (Fri) | 71.30 | 71.36 | 71.28 | 71.36 | 105,568 |
| 4th Jun 2026 (Thu) | 71.72 | 71.72 | 71.49 | 71.49 | 42,961 |
| 3rd Jun 2026 (Wed) | 72.00 | 72.00 | 71.60 | 71.60 | 1,439,642 |
| 2nd Jun 2026 (Tue) | 71.49 | 71.81 | 71.49 | 71.81 | 52,485 |
| 1st Jun 2026 (Mon) | 71.70 | 71.70 | 71.62 | 71.64 | 574,794 |
| 29th May 2026 (Fri) | 72.50 | 72.69 | 72.50 | 72.61 | 109,255 |
| 28th May 2026 (Thu) | 73.43 | 73.43 | 73.28 | 73.32 | 801,546 |
| 27th May 2026 (Wed) | 75.01 | 75.01 | 74.67 | 74.67 | 1,908,473 |
| 26th May 2026 (Tue) | 74.71 | 74.82 | 74.54 | 74.82 | 897,931 |
| 25th May 2026 (Mon) | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| 22nd May 2026 (Fri) | 75.70 | 75.70 | 75.30 | 75.34 | 531,977 |
| 21st May 2026 (Thu) | 75.01 | 75.32 | 75.01 | 75.26 | 51,899 |
| 20th May 2026 (Wed) | 73.89 | 75.03 | 73.57 | 75.03 | 55,036 |
| 19th May 2026 (Tue) | 75.34 | 76.12 | 74.52 | 74.52 | 296,637 |
| 18th May 2026 (Mon) | 75.49 | 75.49 | 75.32 | 75.32 | 765,733 |
| 15th May 2026 (Fri) | 76.23 | 76.23 | 75.95 | 75.95 | 341,040 |
| 14th May 2026 (Thu) | 76.12 | 76.12 | 76.00 | 76.00 | 1,640,736 |
| 13th May 2026 (Wed) | 75.62 | 75.62 | 75.32 | 75.36 | 2,794,286 |
| 12th May 2026 (Tue) | 75.60 | 75.83 | 75.41 | 75.41 | 1,192,643 |
| 11th May 2026 (Mon) | 75.03 | 75.03 | 75.01 | 75.01 | 19,078 |