| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 75.01 | 75.32 | 75.01 | 75.26 | 51,899 |
| 20th May 2026 (Wed) | 73.89 | 75.03 | 73.57 | 75.03 | 55,036 |
| 19th May 2026 (Tue) | 75.34 | 76.12 | 74.52 | 74.52 | 296,637 |
| 18th May 2026 (Mon) | 75.49 | 75.49 | 75.32 | 75.32 | 765,733 |
| 15th May 2026 (Fri) | 76.23 | 76.23 | 75.95 | 75.95 | 341,040 |
| 14th May 2026 (Thu) | 76.12 | 76.12 | 76.00 | 76.00 | 1,640,736 |
| 13th May 2026 (Wed) | 75.62 | 75.62 | 75.32 | 75.36 | 2,794,286 |
| 12th May 2026 (Tue) | 75.60 | 75.83 | 75.41 | 75.41 | 1,192,643 |
| 11th May 2026 (Mon) | 75.03 | 75.03 | 75.01 | 75.01 | 19,078 |
| 8th May 2026 (Fri) | 75.09 | 75.20 | 75.05 | 75.05 | 30,404 |
| 7th May 2026 (Thu) | 74.00 | 75.26 | 74.00 | 75.26 | 20,063 |
| 6th May 2026 (Wed) | 74.96 | 74.96 | 74.86 | 74.88 | 56,240 |
| 5th May 2026 (Tue) | 73.11 | 73.85 | 73.11 | 73.85 | 135,334 |
| 4th May 2026 (Mon) | 74.33 | 74.33 | 74.33 | 74.33 | 0 |
| 1st May 2026 (Fri) | 74.33 | 74.33 | 74.33 | 74.33 | 0 |
| 30th Apr 2026 (Thu) | 73.22 | 74.33 | 72.90 | 74.33 | 659,093 |
| 29th Apr 2026 (Wed) | 73.70 | 73.74 | 73.60 | 73.74 | 73,296 |
| 28th Apr 2026 (Tue) | 73.68 | 73.68 | 73.51 | 73.51 | 856,480 |
| 27th Apr 2026 (Mon) | 73.01 | 73.01 | 72.88 | 72.88 | 46,372 |
| 24th Apr 2026 (Fri) | 73.49 | 73.49 | 73.07 | 73.11 | 25,854 |
| 23rd Apr 2026 (Thu) | 72.90 | 73.49 | 72.90 | 73.15 | 27,990 |
| 22nd Apr 2026 (Wed) | 73.49 | 74.04 | 73.49 | 74.04 | 30,372 |
| 21st Apr 2026 (Tue) | 73.17 | 73.17 | 72.98 | 73.15 | 980,515 |
| 20th Apr 2026 (Mon) | 73.11 | 73.11 | 73.09 | 73.09 | 460,611 |
| 17th Apr 2026 (Fri) | 73.13 | 73.13 | 72.82 | 72.84 | 27,084 |
| 16th Apr 2026 (Thu) | 73.28 | 73.28 | 73.03 | 73.03 | 86,099 |
| 15th Apr 2026 (Wed) | 73.32 | 73.32 | 72.58 | 72.58 | 481,345 |
| 14th Apr 2026 (Tue) | 72.69 | 72.69 | 72.44 | 72.44 | 702,525 |
| 13th Apr 2026 (Mon) | 71.38 | 71.38 | 71.11 | 71.17 | 1,151,849 |
| 10th Apr 2026 (Fri) | 71.49 | 71.49 | 71.32 | 71.47 | 19,350 |
| 9th Apr 2026 (Thu) | 71.78 | 71.78 | 70.80 | 70.90 | 1,288,860 |
| 8th Apr 2026 (Wed) | 71.62 | 71.64 | 71.34 | 71.64 | 73,751 |
| 7th Apr 2026 (Tue) | 69.01 | 69.91 | 69.01 | 69.91 | 41,083 |
| 6th Apr 2026 (Mon) | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| 3rd Apr 2026 (Fri) | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| 2nd Apr 2026 (Thu) | 68.63 | 68.65 | 68.63 | 68.65 | 50,008 |
| 1st Apr 2026 (Wed) | 68.10 | 68.65 | 68.10 | 68.65 | 31,355 |
| 31st Mar 2026 (Tue) | 66.80 | 66.80 | 66.61 | 66.77 | 112,213 |
| 30th Mar 2026 (Mon) | 66.80 | 66.80 | 65.60 | 65.60 | 26,726 |
| 27th Mar 2026 (Fri) | 66.25 | 66.46 | 66.25 | 66.42 | 40,372 |
| 26th Mar 2026 (Thu) | 66.21 | 66.31 | 66.21 | 66.31 | 1,303,475 |
| 25th Mar 2026 (Wed) | 66.61 | 67.03 | 66.61 | 67.03 | 1,399,822 |
| 24th Mar 2026 (Tue) | 65.70 | 66.10 | 65.70 | 66.10 | 1,121,129 |
| 23rd Mar 2026 (Mon) | 63.01 | 66.52 | 63.01 | 66.52 | 124,159 |