Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nn Group Nv Ord (0QVV) Share Price

Price €57.89 on 21-07-2025 at 10:01:52
Change €0.23 0.4%
Buy €60.78
Sell €55.00
Buy / Sell 0QVV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at €57.80
Day's Volume: 8,931
Last Close: €57.66
Open: €57.93
ISIN: NL0010773842
Day's Range €57.89 - €57.95
52wk Range: €37.125 - €57.95
Market Capitalisation: €15.33b
VWAP: €57.78055
Shares in Issue: 264.85m

Nn Group Nv Ord (0QVV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 €57.80 SI Trade
 11:01:52 - 21-Jul-25
Sell* 6 €57.79 SI Trade
 11:00:35 - 21-Jul-25
Sell* 23 €57.78 SI Trade
 10:43:26 - 21-Jul-25
Sell* 8 €57.80 SI Trade
 10:40:43 - 21-Jul-25
Unknown* 0 €57.82 SI Trade
 10:37:13 - 21-Jul-25
Unknown* 0 €57.82 SI Trade
 10:35:48 - 21-Jul-25
Unknown* 599 €57.81 OTC Trade
 10:27:26 - 21-Jul-25
Unknown* 1,401 €57.82 OTC Trade
 10:27:26 - 21-Jul-25
Unknown* 3 €57.82 OTC Trade
 10:26:04 - 21-Jul-25
Sell* 78 €57.82 SI Trade
 10:24:38 - 21-Jul-25
See more Nn Group Nv Ord trades

Nn Group Nv Ord (0QVV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 57.81 57.81 57.53 57.66 54,707
17th Jul 2025 (Thu) 57.05 57.53 57.05 57.43 120,519
16th Jul 2025 (Wed) 57.01 57.13 57.01 57.13 266,173
15th Jul 2025 (Tue) 57.76 57.76 57.64 57.66 38,544
14th Jul 2025 (Mon) 57.49 57.49 57.07 57.13 87,272
11th Jul 2025 (Fri) 57.09 57.09 56.96 57.01 1,371,401
10th Jul 2025 (Thu) 56.80 57.15 56.80 57.15 1,584,596
9th Jul 2025 (Wed) 56.18 56.37 56.18 56.37 679,259
8th Jul 2025 (Tue) 56.23 56.52 56.23 56.37 502,893
7th Jul 2025 (Mon) 56.02 56.06 56.02 56.04 1,326,487
4th Jul 2025 (Fri) 56.10 56.25 56.10 56.25 21,789
3rd Jul 2025 (Thu) 55.93 56.00 55.89 56.00 202,984
2nd Jul 2025 (Wed) 56.90 56.90 56.61 56.61 82,461
1st Jul 2025 (Tue) 56.77 56.77 56.67 56.67 213,871
30th Jun 2025 (Mon) 56.50 56.63 56.50 56.58 122,264
27th Jun 2025 (Fri) 56.14 56.29 56.14 56.29 41,143
26th Jun 2025 (Thu) 55.95 55.95 55.89 55.89 33,071
25th Jun 2025 (Wed) 56.23 56.23 56.02 56.02 3,015,571
24th Jun 2025 (Tue) 56.35 56.35 56.23 56.25 923,475
23rd Jun 2025 (Mon) 55.60 55.60 55.41 55.55 33,543
See more Nn Group Nv Ord price history

Nn Group Nv Ord (0QVV) Regulatory News

Date Source Headline
See more Nn Group Nv Ord regulatory news
FTSE 100 Latest
Value8,986.06
Change-6.06

Login to your account

Forgot Password?

Not Registered