Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nn Group Nv Ord (0QVV)

Price €42.82 on 28-03-2024 at 16:35:27
Change €0.20 0.47%
Buy €44.64
Sell €40.39
Buy / Sell 0QVV Shares
Last Trade: Buy 1,668.00 at €42.83
Day's Volume: 96,964
Last Close: €42.515
Open: €42.60
ISIN: NL0010773842
Day's Range €42.515 - €42.60
52wk Range: €27.955 - €42.60
Market Capitalisation: €11,643m
VWAP: €42.56866
Shares in Issue: 274m

Recent Trades History Nn Group Nv Ord (0QVV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,668 €42.83 SI Trade
16:27:24 - 28-Mar-24
Buy* 23 €42.82 SI Trade
16:26:09 - 28-Mar-24
Buy* 6 €42.82 SI Trade
16:26:05 - 28-Mar-24
Buy* 184 €42.81 SI Trade
16:24:52 - 28-Mar-24
Buy* 231 €42.79 SI Trade
16:21:10 - 28-Mar-24
Buy* 303 €42.81 SI Trade
16:20:19 - 28-Mar-24
Unknown* 74 €42.82 OTC Trade
16:19:12 - 28-Mar-24
Unknown* 0 €42.83 OTC Trade
16:17:51 - 28-Mar-24
Unknown* 0 €42.83 OTC Trade
16:17:51 - 28-Mar-24
Unknown* 0 €42.83 OTC Trade
16:17:51 - 28-Mar-24

Share Price History for Nn Group Nv Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered