Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nn Group Nv Ord (0QVV) Share Price

Price €57.09 on 06-06-2025 at 18:50:04
Change €0.65 1.15%
Buy €59.94
Sell €54.24
Buy / Sell 0QVV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 355.00 at €57.00775
Day's Volume: 49,708
Last Close: €57.09
Open: €57.43
ISIN: NL0010773842
Day's Range €57.09 - €57.43
52wk Range: €37.125 - €57.43
Market Capitalisation: €15,267m
VWAP: €57.02797
Shares in Issue: 267m

Nn Group Nv Ord (0QVV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 355 €57.00775 SI Trade
Negotiated Trade
 17:37:24 - 06-Jun-25
Unknown* 78 €57.00564 SI Trade
Negotiated Trade
 17:33:07 - 06-Jun-25
Unknown* 4,469 €57.06467 SI Trade
Negotiated Trade
 17:13:04 - 06-Jun-25
Unknown* 346 €57.03555 SI Trade
Negotiated Trade
 17:13:02 - 06-Jun-25
Unknown* 2,598 €57.02123 SI Trade
Negotiated Trade
 17:12:48 - 06-Jun-25
Unknown* 491 €56.93904 SI Trade
Negotiated Trade
 17:12:28 - 06-Jun-25
Unknown* 3,756 €56.91921 SI Trade
Negotiated Trade
 17:03:54 - 06-Jun-25
Unknown* 1,568 €57.14 SI Trade
Negotiated Trade
 17:02:07 - 06-Jun-25
Unknown* 165 €57.09 SI Trade
 16:29:45 - 06-Jun-25
Unknown* 165 €57.09 SI Trade
 16:29:45 - 06-Jun-25
See more Nn Group Nv Ord trades

Nn Group Nv Ord (0QVV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 57.43 57.43 57.09 57.09 49,708
5th Jun 2025 (Thu) 56.33 56.44 56.33 56.44 206,707
4th Jun 2025 (Wed) 57.32 57.36 56.86 56.86 333,750
3rd Jun 2025 (Tue) 56.65 56.77 56.65 56.77 130,550
2nd Jun 2025 (Mon) 55.41 56.58 55.41 56.58 107,945
30th May 2025 (Fri) 54.75 55.22 54.75 55.22 171,808
29th May 2025 (Thu) 54.27 54.27 54.18 54.23 761,885
28th May 2025 (Wed) 53.68 53.68 53.60 53.66 65,561
27th May 2025 (Tue) 53.20 53.55 53.20 53.55 608,784
26th May 2025 (Mon) 53.63625 53.63625 53.63625 53.63625 47,638
23rd May 2025 (Fri) 54.31 54.46 52.96 52.96 763,428
22nd May 2025 (Thu) 54.88 55.07 54.88 55.03 2,585,735
21st May 2025 (Wed) 54.88 54.96 54.88 54.94 4,465,596
20th May 2025 (Tue) 54.35 54.46 54.35 54.40 2,056,659
19th May 2025 (Mon) 53.72 53.72 53.66 53.66 189,975
16th May 2025 (Fri) 55.49 55.78 55.49 55.78 404,882
15th May 2025 (Thu) 54.82 54.82 54.67 54.69 4,965,133
14th May 2025 (Wed) 54.75 54.80 54.73 54.80 40,284
13th May 2025 (Tue) 55.22 55.22 54.96 54.98 651,200
12th May 2025 (Mon) 55.09 55.34 55.09 55.34 33,673
9th May 2025 (Fri) 54.86 54.86 54.80 54.80 1,802,065
8th May 2025 (Thu) 55.20 55.26 55.20 55.24 67,998
See more Nn Group Nv Ord price history

Nn Group Nv Ord (0QVV) Regulatory News

Date Source Headline
See more Nn Group Nv Ord regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered