Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nn Group Nv Ord (0QVV) Share Price

Price €68.65 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €72.08
Sell €65.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 66.00 at €68.91848
Day's Volume: 0
Last Close: €68.65
Open: €0.00
ISIN: NL0010773842
Day's Range €0.00 - €0.00
52wk Range: €44.945 - €72.63
Market Capitalisation: €17.96b
VWAP: €0.00
Shares in Issue: 261.65m

Nn Group Nv Ord (0QVV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66 €68.91848 SI Trade
Negotiated Trade
 17:33:19 - 02-Apr-26
Unknown* 186 €69.60 SI Trade
Negotiated Trade
 17:22:11 - 02-Apr-26
Unknown* 509 €69.60 SI Trade
Negotiated Trade
 17:22:11 - 02-Apr-26
Unknown* 14 €69.60 SI Trade
Negotiated Trade
 17:22:11 - 02-Apr-26
Unknown* 2,787 €69.60 SI Trade
Negotiated Trade
 17:22:11 - 02-Apr-26
Unknown* 107 €69.60 SI Trade
Negotiated Trade
 17:22:10 - 02-Apr-26
Unknown* 3,397 €69.60 SI Trade
Negotiated Trade
 17:20:25 - 02-Apr-26
Unknown* 7 €69.60 SI Trade
Negotiated Trade
 17:20:25 - 02-Apr-26
Unknown* 27 €69.60 SI Trade
Negotiated Trade
 17:20:24 - 02-Apr-26
Unknown* 6 €69.60 SI Trade
Negotiated Trade
 17:20:24 - 02-Apr-26
See more Nn Group Nv Ord trades

Nn Group Nv Ord (0QVV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 68.65 68.65 68.65 68.65 0
2nd Apr 2026 (Thu) 68.63 68.65 68.63 68.65 50,008
1st Apr 2026 (Wed) 68.10 68.65 68.10 68.65 31,355
31st Mar 2026 (Tue) 66.80 66.80 66.61 66.77 112,213
30th Mar 2026 (Mon) 66.80 66.80 65.60 65.60 26,726
27th Mar 2026 (Fri) 66.25 66.46 66.25 66.42 40,372
26th Mar 2026 (Thu) 66.21 66.31 66.21 66.31 1,303,475
25th Mar 2026 (Wed) 66.61 67.03 66.61 67.03 1,399,822
24th Mar 2026 (Tue) 65.70 66.10 65.70 66.10 1,121,129
23rd Mar 2026 (Mon) 63.01 66.52 63.01 66.52 124,159
20th Mar 2026 (Fri) 66.04 70.00 63.08 66.40 274,331
19th Mar 2026 (Thu) 67.32 67.51 66.08 66.08 104,211
18th Mar 2026 (Wed) 67.68 67.68 67.60 67.62 112,394
17th Mar 2026 (Tue) 66.00 67.41 65.97 67.41 108,353
16th Mar 2026 (Mon) 66.69 66.69 65.93 66.04 34,883
13th Mar 2026 (Fri) 66.61 66.61 66.31 66.31 47,489
12th Mar 2026 (Thu) 66.71 66.71 66.54 66.54 24,132
11th Mar 2026 (Wed) 67.01 67.01 66.04 66.25 46,535
10th Mar 2026 (Tue) 66.80 67.01 66.77 67.01 528,023
9th Mar 2026 (Mon) 64.65 64.86 64.40 64.40 31,870
6th Mar 2026 (Fri) 66.67 66.94 65.64 65.64 45,884
See more Nn Group Nv Ord price history

Nn Group Nv Ord (0QVV) Regulatory News

Date Source Headline
See more Nn Group Nv Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered