| Price | €96.04 on 29-09-2026 at 17:25:10 |
|---|---|
| Change | €-0.76 -0.79% |
| Buy | €98.44 |
| Sell | €93.64 |
| Last Trade: | Buy 1.00 at €96.20 |
| Day's Volume: | 2,294 |
| Last Close: | €96.04 |
| Open: | €96.14 |
| ISIN: | NL0010801007 |
| Day's Range | €93.74 - €97.51 |
| 52wk Range: | €66.60 - €103.875 |
| Market Capitalisation: | €5.67b |
| VWAP: | €96.92624 |
| Shares in Issue: | 59.04m |
Imcd Group Ord (0QVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €96.20 | SI Trade |
16:29:00 - 29-Sep-26 |
| Buy* | 8 | €96.20 | SI Trade |
16:28:49 - 29-Sep-26 |
| Unknown* | 0 | €96.30 | SI Trade |
16:28:32 - 29-Sep-26 |
| Buy* | 25 | €96.20 | SI Trade |
16:05:16 - 29-Sep-26 |
| Buy* | 56 | €96.48 | SI Trade |
16:01:26 - 29-Sep-26 |
| Buy* | 100 | €96.59 | SI Trade |
15:54:41 - 29-Sep-26 |
| Buy* | 1 | €96.68 | SI Trade |
15:50:26 - 29-Sep-26 |
| Buy* | 2 | €96.64 | SI Trade |
15:47:08 - 29-Sep-26 |
| Buy* | 1 | €96.34 | SI Trade |
15:44:20 - 29-Sep-26 |
| Buy* | 1 | €96.34 | SI Trade |
15:44:20 - 29-Sep-26 |
Imcd Group Ord (0QVU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
