| Price | €85.76 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €2.48 2.98% |
| Buy | €87.90 |
| Sell | €83.62 |
| Last Trade: | Unknown 2,206.00 at €85.512 |
| Day's Volume: | 11,645 |
| Last Close: | €85.76 |
| Open: | €84.24 |
| ISIN: | NL0010801007 |
| Day's Range | €83.24 - €85.76 |
| 52wk Range: | €66.60 - €115.675 |
| Market Capitalisation: | €5.06b |
| VWAP: | €84.75123 |
| Shares in Issue: | 59.03m |
Imcd Group Ord (0QVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,206 | €85.512 | SI Trade Negotiated Trade |
17:57:14 - 10-Jul-26 |
| Unknown* | 36 | €84.56 | SI Trade Negotiated Trade |
17:33:03 - 10-Jul-26 |
| Unknown* | 947 | €84.76792 | SI Trade Negotiated Trade |
17:12:25 - 10-Jul-26 |
| Unknown* | 161 | €84.29429 | SI Trade Negotiated Trade |
17:12:14 - 10-Jul-26 |
| Unknown* | 106 | €84.39472 | SI Trade Negotiated Trade |
17:08:17 - 10-Jul-26 |
| Unknown* | 4 | €84.78 | SI Trade Negotiated Trade |
17:05:44 - 10-Jul-26 |
| Sell* | 43 | €85.40 | SI Trade |
16:28:05 - 10-Jul-26 |
| Sell* | 2 | €85.36 | SI Trade |
16:26:34 - 10-Jul-26 |
| Sell* | 3 | €85.22 | SI Trade |
16:19:24 - 10-Jul-26 |
| Sell* | 77 | €85.36 | SI Trade |
16:12:25 - 10-Jul-26 |
Imcd Group Ord (0QVU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
