| Price | €94.13 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €2.46 2.68% |
| Buy | €96.48 |
| Sell | €91.78 |
| Last Trade: | Unknown 1,513.00 at €93.31121 |
| Day's Volume: | 15,061 |
| Last Close: | €94.13 |
| Open: | €91.77 |
| ISIN: | NL0010801007 |
| Day's Range | €91.38 - €94.13 |
| 52wk Range: | €66.60 - €122.40 |
| Market Capitalisation: | €5.56b |
| VWAP: | €93.31509 |
| Shares in Issue: | 59.03m |
Imcd Group Ord (0QVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,513 | €93.31121 | SI Trade Negotiated Trade |
17:41:08 - 21-May-26 |
| Unknown* | 20 | €91.62408 | SI Trade Negotiated Trade |
17:41:08 - 21-May-26 |
| Unknown* | 661 | €93.32551 | SI Trade Negotiated Trade |
17:39:31 - 21-May-26 |
| Unknown* | 30 | €93.62 | SI Trade Negotiated Trade |
17:37:25 - 21-May-26 |
| Unknown* | 289 | €92.01708 | SI Trade Negotiated Trade |
17:14:57 - 21-May-26 |
| Unknown* | 85 | €93.50188 | SI Trade Negotiated Trade |
17:14:57 - 21-May-26 |
| Unknown* | 69 | €93.86638 | SI Trade Negotiated Trade |
17:13:00 - 21-May-26 |
| Unknown* | 53 | €93.79 | SI Trade Negotiated Trade |
17:12:54 - 21-May-26 |
| Unknown* | 54 | €91.70 | SI Trade Negotiated Trade |
17:12:29 - 21-May-26 |
| Unknown* | 173 | €92.95688 | SI Trade Negotiated Trade |
17:10:47 - 21-May-26 |
Imcd Group Ord (0QVU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
