| Price | €141.325 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €0.05 0.04% |
| Buy | €144.85 |
| Sell | €137.80 |
| Buy / Sell 0QVU Shares | |
| Last Trade: | Unknown 172.00 at €141.10145 |
| Day's Volume: | 2,169 |
| Last Close: | €141.325 |
| Open: | €141.175 |
| ISIN: | NL0010801007 |
| Day's Range | €141.075 - €141.325 |
| 52wk Range: | €108.35 - €170.10 |
| Market Capitalisation: | €8,048m |
| VWAP: | €141.62311 |
| Shares in Issue: | 57m |
Recent Trades History Imcd Group Ord (0QVU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 172 | €141.10145 | SI Trade Negotiated Trade |
16:37:26 - 03-May-24 |
| Unknown* | 184 | €141.09524 | SI Trade Negotiated Trade |
16:16:53 - 03-May-24 |
| Unknown* | 870 | €142.03264 | SI Trade Negotiated Trade |
16:12:55 - 03-May-24 |
| Sell* | 2 | €140.95 | SI Trade |
15:28:34 - 03-May-24 |
| Unknown* | 0 | €140.90 | SI Trade |
15:17:00 - 03-May-24 |
| Unknown* | 0 | €140.90 | SI Trade |
15:16:57 - 03-May-24 |
| Sell* | 29 | €141.10 | SI Trade |
14:31:20 - 03-May-24 |
| Sell* | 29 | €141.10 | SI Trade |
14:31:20 - 03-May-24 |
| Sell* | 39 | €141.25 | SI Trade |
14:28:51 - 03-May-24 |
| Buy* | 10 | €141.95 | SI Trade |
13:33:18 - 03-May-24 |
