| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 96.65 | 96.80 | 94.24 | 96.80 | 4,557 |
| 25th Sep 2026 (Fri) | 93.78 | 95.13 | 91.44 | 95.13 | 4,822 |
| 24th Sep 2026 (Thu) | 94.13 | 94.23 | 91.78 | 94.23 | 22,220 |
| 23rd Sep 2026 (Wed) | 95.07 | 95.34 | 92.70 | 93.55 | 39,323 |
| 22nd Sep 2026 (Tue) | 93.76 | 94.87 | 91.42 | 94.87 | 10,064 |
| 21st Sep 2026 (Mon) | 93.62 | 94.50 | 91.28 | 94.50 | 5,601 |
| 18th Sep 2026 (Fri) | 94.76 | 94.87 | 92.40 | 93.37 | 9,109 |
| 17th Sep 2026 (Thu) | 95.65 | 95.65 | 93.26 | 95.65 | 60,698 |
| 16th Sep 2026 (Wed) | 95.87 | 95.87 | 93.48 | 95.63 | 70,765 |
| 15th Sep 2026 (Tue) | 96.84 | 97.48 | 92.16 | 94.52 | 7,432 |
| 14th Sep 2026 (Mon) | 97.21 | 97.715 | 94.78 | 97.715 | 170,269 |
| 11th Sep 2026 (Fri) | 98.605 | 98.605 | 96.16 | 97.16 | 3,009 |
| 10th Sep 2026 (Thu) | 98.015 | 99.075 | 95.58 | 99.075 | 11,417 |
| 9th Sep 2026 (Wed) | 99.095 | 100.00 | 96.64 | 98.44 | 6,883 |
| 8th Sep 2026 (Tue) | 96.34 | 99.22 | 93.94 | 99.22 | 7,666 |
| 7th Sep 2026 (Mon) | 96.69 | 96.82 | 94.28 | 96.28 | 72,649 |
| 4th Sep 2026 (Fri) | 96.73 | 96.73 | 94.32 | 95.95 | 45,007 |
| 3rd Sep 2026 (Thu) | 97.14 | 97.815 | 94.72 | 96.34 | 82,392 |
| 2nd Sep 2026 (Wed) | 97.57 | 98.685 | 95.14 | 97.21 | 31,592 |
| 1st Sep 2026 (Tue) | 100.21 | 100.21 | 97.72 | 98.695 | 7,515 |
| 31st Aug 2026 (Mon) | 99.665 | 99.665 | 99.665 | 99.665 | 0 |
| 28th Aug 2026 (Fri) | 97.21 | 99.665 | 94.78 | 99.665 | 5,820 |
| 27th Aug 2026 (Thu) | 97.25 | 97.25 | 94.82 | 97.18 | 5,807 |
| 26th Aug 2026 (Wed) | 95.07 | 97.02 | 92.70 | 97.02 | 49,319 |
| 25th Aug 2026 (Tue) | 97.39 | 97.39 | 94.96 | 95.67 | 2,693 |
| 24th Aug 2026 (Mon) | 95.48 | 96.92 | 93.10 | 96.92 | 4,027 |
| 21st Aug 2026 (Fri) | 94.99 | 95.93 | 94.99 | 95.93 | 7,118 |
| 20th Aug 2026 (Thu) | 95.91 | 96.96 | 95.11 | 95.11 | 28,629 |
| 19th Aug 2026 (Wed) | 95.40 | 96.00 | 94.58 | 95.97 | 5,163 |
| 18th Aug 2026 (Tue) | 95.50 | 97.02 | 95.50 | 97.02 | 21,621 |
| 17th Aug 2026 (Mon) | 97.925 | 97.925 | 97.29 | 97.29 | 10,654 |
| 14th Aug 2026 (Fri) | 95.87 | 97.625 | 95.87 | 97.625 | 3,811 |
| 13th Aug 2026 (Thu) | 97.49 | 97.49 | 95.71 | 97.08 | 36,532 |
| 12th Aug 2026 (Wed) | 97.41 | 97.96 | 97.41 | 97.96 | 79,662 |
| 11th Aug 2026 (Tue) | 98.06 | 98.995 | 97.53 | 97.53 | 11,855 |
| 10th Aug 2026 (Mon) | 100.645 | 100.755 | 99.275 | 99.275 | 6,187 |
| 7th Aug 2026 (Fri) | 100.99 | 101.58 | 100.99 | 101.58 | 13,285 |
| 6th Aug 2026 (Thu) | 97.805 | 100.69 | 97.805 | 100.69 | 18,463 |
| 5th Aug 2026 (Wed) | 97.715 | 97.805 | 97.715 | 97.805 | 10,030 |
| 4th Aug 2026 (Tue) | 98.005 | 98.005 | 96.41 | 96.41 | 22,614 |
| 3rd Aug 2026 (Mon) | 95.71 | 97.715 | 94.97 | 97.715 | 27,806 |
| 31st Jul 2026 (Fri) | 96.98 | 96.98 | 95.20 | 95.20 | 18,430 |
| 30th Jul 2026 (Thu) | 94.62 | 98.495 | 94.01 | 97.04 | 80,921 |
| 29th Jul 2026 (Wed) | 92.49 | 97.21 | 90.33 | 94.21 | 53,314 |