| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 91.77 | 94.13 | 91.38 | 94.13 | 15,061 |
| 20th May 2026 (Wed) | 92.34 | 92.34 | 91.67 | 91.67 | 305,568 |
| 19th May 2026 (Tue) | 96.84 | 96.84 | 91.95 | 91.95 | 16,540 |
| 18th May 2026 (Mon) | 94.93 | 96.67 | 94.93 | 96.67 | 30,103 |
| 15th May 2026 (Fri) | 95.81 | 97.43 | 95.81 | 95.97 | 27,389 |
| 14th May 2026 (Thu) | 98.005 | 98.05 | 96.57 | 96.57 | 59,071 |
| 13th May 2026 (Wed) | 95.36 | 97.04 | 95.36 | 97.04 | 39,077 |
| 12th May 2026 (Tue) | 98.26 | 98.26 | 96.18 | 96.18 | 16,804 |
| 11th May 2026 (Mon) | 94.95 | 97.00 | 94.95 | 97.00 | 25,335 |
| 8th May 2026 (Fri) | 95.03 | 95.85 | 94.42 | 94.42 | 622,372 |
| 7th May 2026 (Thu) | 97.825 | 98.205 | 95.24 | 96.61 | 381,977 |
| 6th May 2026 (Wed) | 100.745 | 100.745 | 95.87 | 97.25 | 455,307 |
| 5th May 2026 (Tue) | 102.85 | 102.85 | 99.175 | 99.175 | 38,045 |
| 4th May 2026 (Mon) | 100.79 | 100.79 | 100.79 | 100.79 | 0 |
| 1st May 2026 (Fri) | 100.79 | 100.79 | 100.79 | 100.79 | 0 |
| 30th Apr 2026 (Thu) | 103.575 | 103.875 | 99.22 | 100.79 | 77,783 |
| 29th Apr 2026 (Wed) | 98.005 | 98.005 | 96.51 | 96.51 | 20,690 |
| 28th Apr 2026 (Tue) | 97.43 | 99.32 | 97.43 | 97.815 | 19,341 |
| 27th Apr 2026 (Mon) | 97.49 | 97.57 | 96.14 | 97.57 | 242,208 |
| 24th Apr 2026 (Fri) | 96.20 | 96.63 | 95.83 | 96.63 | 25,408 |
| 23rd Apr 2026 (Thu) | 96.49 | 96.51 | 95.07 | 95.07 | 196,155 |
| 22nd Apr 2026 (Wed) | 96.80 | 98.06 | 95.20 | 96.43 | 184,742 |
| 21st Apr 2026 (Tue) | 94.66 | 96.45 | 94.56 | 96.45 | 61,793 |
| 20th Apr 2026 (Mon) | 94.99 | 95.01 | 94.87 | 95.01 | 27,580 |
| 17th Apr 2026 (Fri) | 97.21 | 98.315 | 95.50 | 95.50 | 40,660 |
| 16th Apr 2026 (Thu) | 93.70 | 98.25 | 93.12 | 98.25 | 50,352 |
| 15th Apr 2026 (Wed) | 90.60 | 92.67 | 90.60 | 92.67 | 136,722 |
| 14th Apr 2026 (Tue) | 92.20 | 92.55 | 92.20 | 92.55 | 82,561 |
| 13th Apr 2026 (Mon) | 91.48 | 91.61 | 91.40 | 91.40 | 35,537 |
| 10th Apr 2026 (Fri) | 92.49 | 92.49 | 92.24 | 92.41 | 22,972 |
| 9th Apr 2026 (Thu) | 90.50 | 92.02 | 90.50 | 92.02 | 80,416 |
| 8th Apr 2026 (Wed) | 90.99 | 90.99 | 88.26 | 89.53 | 125,479 |
| 7th Apr 2026 (Tue) | 88.71 | 90.46 | 88.71 | 89.12 | 23,853 |
| 6th Apr 2026 (Mon) | 88.38 | 88.38 | 88.38 | 88.38 | 0 |
| 3rd Apr 2026 (Fri) | 88.38 | 88.38 | 88.38 | 88.38 | 0 |
| 2nd Apr 2026 (Thu) | 88.00 | 89.76 | 88.00 | 88.38 | 655,153 |
| 1st Apr 2026 (Wed) | 88.53 | 90.11 | 86.37 | 87.65 | 15,474 |
| 31st Mar 2026 (Tue) | 89.10 | 89.70 | 88.38 | 89.64 | 130,640 |
| 30th Mar 2026 (Mon) | 84.59 | 88.43 | 84.59 | 88.43 | 83,020 |
| 27th Mar 2026 (Fri) | 83.15 | 85.96 | 83.15 | 85.96 | 82,793 |
| 26th Mar 2026 (Thu) | 80.41 | 84.82 | 78.81 | 83.50 | 293,871 |
| 25th Mar 2026 (Wed) | 79.28 | 79.50 | 78.72 | 79.50 | 400,256 |
| 24th Mar 2026 (Tue) | 75.24 | 78.52 | 74.99 | 78.52 | 38,620 |
| 23rd Mar 2026 (Mon) | 68.80 | 74.97 | 68.80 | 73.39 | 74,224 |