| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.24 | 85.76 | 83.24 | 85.76 | 11,645 |
| 9th Jul 2026 (Thu) | 83.50 | 83.50 | 83.28 | 83.28 | 14,444 |
| 8th Jul 2026 (Wed) | 84.08 | 84.16 | 82.91 | 82.91 | 15,662 |
| 7th Jul 2026 (Tue) | 85.49 | 85.51 | 82.97 | 82.97 | 14,804 |
| 6th Jul 2026 (Mon) | 83.56 | 84.94 | 83.56 | 84.94 | 13,601 |
| 3rd Jul 2026 (Fri) | 81.80 | 83.26 | 81.80 | 83.26 | 14,886 |
| 2nd Jul 2026 (Thu) | 79.71 | 81.53 | 79.20 | 81.53 | 46,149 |
| 1st Jul 2026 (Wed) | 78.19 | 79.54 | 78.19 | 79.48 | 265,851 |
| 30th Jun 2026 (Tue) | 78.91 | 80.18 | 78.81 | 78.97 | 61,334 |
| 29th Jun 2026 (Mon) | 80.90 | 80.90 | 80.12 | 80.12 | 138,733 |
| 26th Jun 2026 (Fri) | 81.84 | 81.84 | 81.08 | 81.08 | 269,885 |
| 25th Jun 2026 (Thu) | 80.86 | 82.27 | 80.86 | 81.04 | 340,104 |
| 24th Jun 2026 (Wed) | 80.59 | 82.11 | 79.83 | 82.11 | 120,909 |
| 23rd Jun 2026 (Tue) | 81.00 | 82.17 | 79.65 | 79.65 | 33,504 |
| 22nd Jun 2026 (Mon) | 83.61 | 83.61 | 81.62 | 81.62 | 57,362 |
| 19th Jun 2026 (Fri) | 82.19 | 83.61 | 82.19 | 83.61 | 27,649 |
| 18th Jun 2026 (Thu) | 85.57 | 85.88 | 82.07 | 83.28 | 30,806 |
| 17th Jun 2026 (Wed) | 86.01 | 86.01 | 85.62 | 85.62 | 13,177 |
| 16th Jun 2026 (Tue) | 89.66 | 89.66 | 87.69 | 87.69 | 23,584 |
| 15th Jun 2026 (Mon) | 89.21 | 89.35 | 89.10 | 89.35 | 106,448 |
| 12th Jun 2026 (Fri) | 88.80 | 88.92 | 88.73 | 88.73 | 389,102 |
| 11th Jun 2026 (Thu) | 88.30 | 89.66 | 88.30 | 89.66 | 26,297 |
| 10th Jun 2026 (Wed) | 86.76 | 88.92 | 86.76 | 88.92 | 27,487 |
| 9th Jun 2026 (Tue) | 87.20 | 88.16 | 86.89 | 88.16 | 34,418 |
| 8th Jun 2026 (Mon) | 89.29 | 89.29 | 88.38 | 88.38 | 8,289 |
| 5th Jun 2026 (Fri) | 89.27 | 89.80 | 88.45 | 89.80 | 14,568 |
| 4th Jun 2026 (Thu) | 89.08 | 89.72 | 88.38 | 88.38 | 225,778 |
| 3rd Jun 2026 (Wed) | 89.00 | 89.47 | 88.94 | 88.94 | 25,525 |
| 2nd Jun 2026 (Tue) | 89.70 | 90.46 | 89.70 | 90.25 | 37,618 |
| 1st Jun 2026 (Mon) | 88.22 | 90.11 | 87.58 | 90.11 | 8,451 |
| 29th May 2026 (Fri) | 89.57 | 89.57 | 88.94 | 88.94 | 29,329 |
| 28th May 2026 (Thu) | 89.96 | 89.96 | 88.98 | 89.21 | 177,521 |
| 27th May 2026 (Wed) | 89.21 | 90.13 | 89.21 | 90.11 | 68,054 |
| 26th May 2026 (Tue) | 90.81 | 91.09 | 89.72 | 89.72 | 27,366 |
| 25th May 2026 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 22nd May 2026 (Fri) | 92.45 | 92.45 | 90.62 | 92.00 | 38,770 |
| 21st May 2026 (Thu) | 91.77 | 94.13 | 91.38 | 94.13 | 15,061 |
| 20th May 2026 (Wed) | 92.34 | 92.34 | 91.67 | 91.67 | 305,568 |
| 19th May 2026 (Tue) | 96.84 | 96.84 | 91.95 | 91.95 | 16,540 |
| 18th May 2026 (Mon) | 94.93 | 96.67 | 94.93 | 96.67 | 30,103 |
| 15th May 2026 (Fri) | 95.81 | 97.43 | 95.81 | 95.97 | 27,389 |
| 14th May 2026 (Thu) | 98.005 | 98.05 | 96.57 | 96.57 | 59,071 |
| 13th May 2026 (Wed) | 95.36 | 97.04 | 95.36 | 97.04 | 39,077 |
| 12th May 2026 (Tue) | 98.26 | 98.26 | 96.18 | 96.18 | 16,804 |
| 11th May 2026 (Mon) | 94.95 | 97.00 | 94.95 | 97.00 | 25,335 |