Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imcd Group Ord (0QVU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,206 €85.512 SI Trade
Negotiated Trade
 17:57:14 - 10-Jul-26
Unknown* 36 €84.56 SI Trade
Negotiated Trade
 17:33:03 - 10-Jul-26
Unknown* 947 €84.76792 SI Trade
Negotiated Trade
 17:12:25 - 10-Jul-26
Unknown* 161 €84.29429 SI Trade
Negotiated Trade
 17:12:14 - 10-Jul-26
Unknown* 106 €84.39472 SI Trade
Negotiated Trade
 17:08:17 - 10-Jul-26
Unknown* 4 €84.78 SI Trade
Negotiated Trade
 17:05:44 - 10-Jul-26
Sell* 43 €85.40 SI Trade
 16:28:05 - 10-Jul-26
Sell* 2 €85.36 SI Trade
 16:26:34 - 10-Jul-26
Sell* 3 €85.22 SI Trade
 16:19:24 - 10-Jul-26
Sell* 77 €85.36 SI Trade
 16:12:25 - 10-Jul-26
Sell* 77 €85.36 SI Trade
 16:12:25 - 10-Jul-26
Sell* 143 €85.37 SI Trade
 16:04:59 - 10-Jul-26
Sell* 20 €85.37 SI Trade
 16:04:37 - 10-Jul-26
Unknown* 1 €85.37868 Currency Conversion
Negotiated Trade
 15:55:20 - 10-Jul-26
Sell* 7 €85.51 SI Trade
 15:55:13 - 10-Jul-26
Unknown* 0 €85.54 SI Trade
 15:54:05 - 10-Jul-26
Sell* 2 €85.49 SI Trade
 15:53:30 - 10-Jul-26
Sell* 8 €85.49 SI Trade
 15:53:30 - 10-Jul-26
Sell* 24 €85.58 SI Trade
 15:50:05 - 10-Jul-26
Sell* 38 €85.60 SI Trade
 15:49:53 - 10-Jul-26
Unknown* 0 €85.66 SI Trade
 15:45:12 - 10-Jul-26
Sell* 5 €85.52 SI Trade
 15:41:16 - 10-Jul-26
Sell* 12 €85.50 SI Trade
 15:41:06 - 10-Jul-26
Sell* 12 €85.52 SI Trade
 15:38:58 - 10-Jul-26
Sell* 15 €85.47 SI Trade
 15:37:55 - 10-Jul-26
Sell* 198 €85.47 SI Trade
 15:36:48 - 10-Jul-26
Sell* 28 €85.47 SI Trade
 15:36:45 - 10-Jul-26
Sell* 19 €85.49 SI Trade
 15:36:35 - 10-Jul-26
Sell* 19 €85.49 SI Trade
 15:36:35 - 10-Jul-26
Sell* 7 €85.44 SI Trade
 15:32:59 - 10-Jul-26
Sell* 112 €85.54 SI Trade
 15:32:56 - 10-Jul-26
Sell* 112 €85.54 SI Trade
 15:32:56 - 10-Jul-26
Sell* 49 €85.64 SI Trade
 15:32:01 - 10-Jul-26
Sell* 10 €85.64 SI Trade
 15:32:01 - 10-Jul-26
Sell* 15 €85.66 SI Trade
 15:31:55 - 10-Jul-26
Unknown* 0 €85.64 SI Trade
 15:31:52 - 10-Jul-26
Unknown* 0 €85.70 SI Trade
 15:31:40 - 10-Jul-26
Unknown* 0 €85.64 OTC Trade
 15:29:24 - 10-Jul-26
Sell* 6 €85.72 SI Trade
 15:26:40 - 10-Jul-26
Unknown* 0 €85.68 SI Trade
 15:26:37 - 10-Jul-26
Sell* 186 €85.71 SI Trade
 15:26:26 - 10-Jul-26
Sell* 5 €85.71 SI Trade
 15:23:50 - 10-Jul-26
Sell* 36 €85.71 SI Trade
 15:23:50 - 10-Jul-26
Unknown* 1 €85.76 SI Trade
 15:23:19 - 10-Jul-26
Sell* 409 €85.66 SI Trade
 15:18:46 - 10-Jul-26
Sell* 409 €85.66 SI Trade
 15:18:46 - 10-Jul-26
Unknown* 1 €85.59934 Currency Conversion
Negotiated Trade
 15:14:27 - 10-Jul-26
Sell* 1 €85.50 SI Trade
 15:14:13 - 10-Jul-26
Sell* 175 €85.60 SI Trade
 15:11:55 - 10-Jul-26
Sell* 7 €85.64 SI Trade
 15:11:38 - 10-Jul-26
Buy* 1 €85.78 SI Trade
 15:10:17 - 10-Jul-26
Unknown* 6 €85.76 SI Trade
 15:10:02 - 10-Jul-26
Buy* 1 €86.00 SI Trade
 15:08:22 - 10-Jul-26
Buy* 25 €85.94 SI Trade
 15:07:55 - 10-Jul-26
Buy* 220 €85.54 SI Trade
 15:03:44 - 10-Jul-26
Buy* 1 €85.50 SI Trade
 15:01:23 - 10-Jul-26
Unknown* 0 €85.30 SI Trade
 15:00:13 - 10-Jul-26
Unknown* 0 €85.32 SI Trade
 14:56:03 - 10-Jul-26
Buy* 10 €85.34 SI Trade
 14:51:03 - 10-Jul-26
Unknown* 10 €85.34 OTC Trade
 14:51:03 - 10-Jul-26
Unknown* 10 €85.34 OTC Trade
 14:51:03 - 10-Jul-26
Buy* 10 €85.34 SI Trade
 14:51:03 - 10-Jul-26
Buy* 90 €85.20 SI Trade
 14:40:20 - 10-Jul-26
Buy* 20 €85.24 SI Trade
 14:40:17 - 10-Jul-26
Buy* 20 €85.24 SI Trade
 14:40:17 - 10-Jul-26
Buy* 20 €85.31 SI Trade
 14:36:30 - 10-Jul-26
Buy* 112 €85.02 SI Trade
 14:28:05 - 10-Jul-26
Buy* 18 €85.18 SI Trade
 14:23:33 - 10-Jul-26
Buy* 20 €85.04 SI Trade
 14:16:49 - 10-Jul-26
Buy* 10 €85.00 SI Trade
 14:15:43 - 10-Jul-26
Buy* 10 €85.00 SI Trade
 14:15:43 - 10-Jul-26
Unknown* 0 €84.96 SI Trade
 14:07:41 - 10-Jul-26
Buy* 40 €85.22 SI Trade
 14:02:07 - 10-Jul-26
Buy* 31 €85.30 SI Trade
 13:57:04 - 10-Jul-26
Buy* 1 €85.06 SI Trade
 13:42:38 - 10-Jul-26
Buy* 1 €85.00 SI Trade
 13:42:13 - 10-Jul-26
Buy* 99 €84.96 SI Trade
 13:41:37 - 10-Jul-26
Buy* 102 €84.72 SI Trade
 13:37:54 - 10-Jul-26
Buy* 1 €84.54 SI Trade
 13:32:57 - 10-Jul-26
Sell* 105 €84.34 SI Trade
 13:28:06 - 10-Jul-26
Unknown* 0 €84.28 SI Trade
 13:25:46 - 10-Jul-26
Unknown* 0 €84.32 SI Trade
 13:24:36 - 10-Jul-26
Sell* 78 €84.11 SI Trade
 13:07:13 - 10-Jul-26
Sell* 3 €83.97 SI Trade
 12:35:46 - 10-Jul-26
Sell* 61 €84.10 SI Trade
 12:28:36 - 10-Jul-26
Sell* 42 €84.10 SI Trade
 12:28:00 - 10-Jul-26
Sell* 67 €84.12 SI Trade
 12:27:46 - 10-Jul-26
Sell* 20 €84.12 SI Trade
 12:27:35 - 10-Jul-26
Sell* 101 €84.03 SI Trade
 12:20:31 - 10-Jul-26
Sell* 104 €84.02 SI Trade
 12:20:06 - 10-Jul-26
Sell* 74 €83.81 SI Trade
 12:10:30 - 10-Jul-26
Sell* 71 €83.81 SI Trade
 12:10:07 - 10-Jul-26
Sell* 6 €83.74 SI Trade
 12:04:59 - 10-Jul-26
Sell* 25 €83.74 SI Trade
 12:04:28 - 10-Jul-26
Sell* 19 €83.69 SI Trade
 12:04:13 - 10-Jul-26
Sell* 75 €83.70 SI Trade
 12:03:04 - 10-Jul-26
Sell* 179 €83.76 SI Trade
 12:01:45 - 10-Jul-26
Sell* 44 €83.85 SI Trade
 11:40:30 - 10-Jul-26
Sell* 6 €83.86 SI Trade
 11:37:40 - 10-Jul-26
Sell* 4 €83.84 SI Trade
 11:36:52 - 10-Jul-26
Sell* 2 €83.87 SI Trade
 11:33:45 - 10-Jul-26
Sell* 12 €83.86 SI Trade
 11:33:28 - 10-Jul-26
Sell* 85 €83.88 SI Trade
 11:33:00 - 10-Jul-26
Sell* 21 €83.87 SI Trade
 11:31:04 - 10-Jul-26
Sell* 70 €83.87 SI Trade
 11:31:02 - 10-Jul-26
Sell* 70 €83.87 SI Trade
 11:31:00 - 10-Jul-26
Sell* 70 €83.87 SI Trade
 11:30:58 - 10-Jul-26
Sell* 70 €83.87 SI Trade
 11:30:56 - 10-Jul-26
Sell* 70 €83.87 SI Trade
 11:30:54 - 10-Jul-26
Sell* 70 €83.87 SI Trade
 11:30:52 - 10-Jul-26
Sell* 70 €83.87 SI Trade
 11:30:50 - 10-Jul-26
Sell* 70 €83.87 SI Trade
 11:30:48 - 10-Jul-26
Sell* 70 €83.87 SI Trade
 11:30:45 - 10-Jul-26
Sell* 70 €83.87 SI Trade
 11:30:43 - 10-Jul-26
Sell* 70 €83.87 SI Trade
 11:30:41 - 10-Jul-26
Sell* 70 €83.87 SI Trade
 11:30:39 - 10-Jul-26
Sell* 70 €83.87 SI Trade
 11:30:37 - 10-Jul-26
Sell* 69 €83.87 SI Trade
 11:30:35 - 10-Jul-26
Sell* 7 €83.92 SI Trade
 11:30:10 - 10-Jul-26
Sell* 68 €83.96 SI Trade
 11:28:49 - 10-Jul-26
Sell* 22 €83.90 SI Trade
 11:19:17 - 10-Jul-26
Sell* 81 €83.90 SI Trade
 11:11:29 - 10-Jul-26
Unknown* 0 €83.84 OTC Trade
 11:10:46 - 10-Jul-26
Sell* 75 €83.90 SI Trade
 11:09:26 - 10-Jul-26
Sell* 68 €83.90 SI Trade
 11:09:14 - 10-Jul-26
Sell* 53 €83.83 SI Trade
 11:03:38 - 10-Jul-26
Sell* 10 €83.84 SI Trade
 11:03:29 - 10-Jul-26
Sell* 6 €83.78 SI Trade
 11:00:06 - 10-Jul-26
Sell* 42 €83.81 SI Trade
 10:55:29 - 10-Jul-26
Sell* 24 €83.88 SI Trade
 10:44:29 - 10-Jul-26
Sell* 69 €83.84 SI Trade
 10:41:29 - 10-Jul-26
Sell* 1 €83.81 SI Trade
 10:40:53 - 10-Jul-26
Sell* 10 €83.81 SI Trade
 10:40:53 - 10-Jul-26
Sell* 19 €83.81 SI Trade
 10:40:52 - 10-Jul-26
Sell* 1 €83.86 SI Trade
 10:36:22 - 10-Jul-26
Sell* 6 €83.91 SI Trade
 10:30:43 - 10-Jul-26
Sell* 1 €83.92 SI Trade
 10:28:54 - 10-Jul-26
Sell* 9 €84.15 SI Trade
 10:20:41 - 10-Jul-26
Sell* 9 €84.15 SI Trade
 10:20:41 - 10-Jul-26
Sell* 35 €84.15 SI Trade
 10:20:41 - 10-Jul-26
Sell* 9 €84.05 SI Trade
 10:17:33 - 10-Jul-26
Unknown* 0 €83.88 SI Trade
 10:07:47 - 10-Jul-26
Sell* 10 €83.86 SI Trade
 10:05:00 - 10-Jul-26
Sell* 9 €83.89 SI Trade
 10:04:01 - 10-Jul-26
Sell* 10 €83.90 SI Trade
 10:02:25 - 10-Jul-26
Sell* 12 €83.78 SI Trade
 09:59:25 - 10-Jul-26
Sell* 7 €83.73 SI Trade
 09:57:30 - 10-Jul-26
Sell* 6 €83.72 SI Trade
 09:56:16 - 10-Jul-26
Sell* 91 €83.72 SI Trade
 09:56:15 - 10-Jul-26
Sell* 104 €83.78 SI Trade
 09:51:30 - 10-Jul-26
Sell* 90 €83.76 SI Trade
 09:50:00 - 10-Jul-26
Unknown* 0 €83.80 SI Trade
 09:49:05 - 10-Jul-26
Sell* 101 €83.88 SI Trade
 09:47:04 - 10-Jul-26
Sell* 38 €83.83 SI Trade
 09:45:33 - 10-Jul-26
Sell* 12 €83.83 SI Trade
 09:45:33 - 10-Jul-26
Sell* 97 €83.96 SI Trade
 09:39:59 - 10-Jul-26
Unknown* 2 €84.00 OTC Trade
 09:29:57 - 10-Jul-26
Sell* 79 €84.00 SI Trade
 09:22:53 - 10-Jul-26
Sell* 178 €84.02 SI Trade
 09:22:49 - 10-Jul-26
Sell* 4 €84.02 SI Trade
 09:22:49 - 10-Jul-26
Sell* 6 €84.04 SI Trade
 09:21:56 - 10-Jul-26
Sell* 7 €84.04 SI Trade
 09:19:34 - 10-Jul-26
Sell* 9 €84.12 SI Trade
 09:18:26 - 10-Jul-26
Sell* 7 €84.16 SI Trade
 09:16:21 - 10-Jul-26
Sell* 14 €84.19 SI Trade
 09:16:20 - 10-Jul-26
Sell* 7 €84.20 SI Trade
 09:15:41 - 10-Jul-26
Sell* 7 €84.20 SI Trade
 09:15:41 - 10-Jul-26
Sell* 10 €84.27 SI Trade
 09:14:36 - 10-Jul-26
Sell* 10 €84.27 SI Trade
 09:14:00 - 10-Jul-26
Sell* 8 €84.23 SI Trade
 09:12:18 - 10-Jul-26
Sell* 9 €84.21 SI Trade
 09:11:26 - 10-Jul-26
Sell* 4 €84.12 SI Trade
 09:10:04 - 10-Jul-26
Sell* 18 €84.08 SI Trade
 09:05:26 - 10-Jul-26
Sell* 18 €84.08 SI Trade
 09:05:26 - 10-Jul-26
Sell* 10 €84.00 SI Trade
 09:02:40 - 10-Jul-26
Sell* 9 €84.06 SI Trade
 09:02:28 - 10-Jul-26
Sell* 10 €84.12 SI Trade
 09:01:50 - 10-Jul-26
Sell* 10 €84.05 SI Trade
 08:59:08 - 10-Jul-26
Sell* 38 €83.94 SI Trade
 08:59:04 - 10-Jul-26
Sell* 20 €83.98 SI Trade
 08:57:51 - 10-Jul-26
Sell* 169 €83.82 SI Trade
 08:48:55 - 10-Jul-26
Sell* 1 €84.00 SI Trade
 08:44:06 - 10-Jul-26
Sell* 60 €84.00 SI Trade
 08:43:49 - 10-Jul-26
Sell* 60 €84.00 SI Trade
 08:43:49 - 10-Jul-26
Sell* 16 €84.03 SI Trade
 08:43:42 - 10-Jul-26
Sell* 9 €84.32 SI Trade
 08:36:16 - 10-Jul-26
Sell* 100 €84.38 SI Trade
 08:34:38 - 10-Jul-26
Sell* 138 €84.44 SI Trade
 08:28:35 - 10-Jul-26
Sell* 1 €84.36 SI Trade
 08:27:45 - 10-Jul-26
Sell* 8 €84.36 SI Trade
 08:27:30 - 10-Jul-26
Unknown* 0 €84.54 SI Trade
 08:23:40 - 10-Jul-26
Buy* 4 €84.62 SI Trade
 08:23:08 - 10-Jul-26
Buy* 41 €84.72 SI Trade
 08:20:15 - 10-Jul-26
Buy* 1 €84.50 SI Trade
 08:16:25 - 10-Jul-26
Buy* 1 €84.00 SI Trade
 08:15:33 - 10-Jul-26
Buy* 9 €83.70 SI Trade
 08:14:24 - 10-Jul-26
Buy* 18 €83.64 SI Trade
 08:13:41 - 10-Jul-26
Buy* 12 €83.61 SI Trade
 08:13:34 - 10-Jul-26
Buy* 13 €83.56 SI Trade
 08:13:01 - 10-Jul-26
Buy* 13 €83.56 SI Trade
 08:13:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84