| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €96.20 | SI Trade |
16:29:00 - 29-Sep-26 |
| Buy* | 8 | €96.20 | SI Trade |
16:28:49 - 29-Sep-26 |
| Unknown* | 0 | €96.30 | SI Trade |
16:28:32 - 29-Sep-26 |
| Buy* | 25 | €96.20 | SI Trade |
16:05:16 - 29-Sep-26 |
| Buy* | 56 | €96.48 | SI Trade |
16:01:26 - 29-Sep-26 |
| Buy* | 100 | €96.59 | SI Trade |
15:54:41 - 29-Sep-26 |
| Buy* | 1 | €96.68 | SI Trade |
15:50:26 - 29-Sep-26 |
| Buy* | 2 | €96.64 | SI Trade |
15:47:08 - 29-Sep-26 |
| Buy* | 1 | €96.34 | SI Trade |
15:44:20 - 29-Sep-26 |
| Buy* | 1 | €96.34 | SI Trade |
15:44:20 - 29-Sep-26 |
| Buy* | 1 | €96.34 | SI Trade |
15:44:20 - 29-Sep-26 |
| Buy* | 1 | €96.34 | SI Trade |
15:44:20 - 29-Sep-26 |
| Buy* | 2 | €96.34 | SI Trade |
15:38:38 - 29-Sep-26 |
| Buy* | 3 | €96.28 | SI Trade |
15:34:33 - 29-Sep-26 |
| Buy* | 4 | €96.36 | SI Trade |
15:31:41 - 29-Sep-26 |
| Unknown* | 0 | €96.50 | OTC Trade |
15:18:52 - 29-Sep-26 |
| Unknown* | 1 | €96.36647 | Currency Conversion Negotiated Trade |
15:15:16 - 29-Sep-26 |
| Unknown* | 1 | €96.62892 | Currency Conversion Negotiated Trade |
15:15:16 - 29-Sep-26 |
| Buy* | 8 | €96.60 | SI Trade |
15:15:11 - 29-Sep-26 |
| Unknown* | 0 | €96.40 | OTC Trade |
15:07:29 - 29-Sep-26 |
| Unknown* | 0 | €96.40 | OTC Trade |
15:07:29 - 29-Sep-26 |
| Unknown* | 0 | €96.40 | OTC Trade |
15:07:29 - 29-Sep-26 |
| Unknown* | 0 | €96.40 | OTC Trade |
15:07:29 - 29-Sep-26 |
| Unknown* | 0 | €96.40 | OTC Trade |
15:07:29 - 29-Sep-26 |
| Unknown* | 0 | €96.40 | OTC Trade |
15:07:29 - 29-Sep-26 |
| Buy* | 37 | €96.40 | SI Trade |
15:00:09 - 29-Sep-26 |
| Buy* | 37 | €96.40 | SI Trade |
15:00:09 - 29-Sep-26 |
| Buy* | 2 | €96.37 | SI Trade |
15:00:01 - 29-Sep-26 |
| Buy* | 5 | €96.66 | SI Trade |
14:50:44 - 29-Sep-26 |
| Buy* | 1 | €96.50 | SI Trade |
14:46:15 - 29-Sep-26 |
| Unknown* | 0 | €96.10 | SI Trade |
14:38:23 - 29-Sep-26 |
| Buy* | 93 | €96.27 | SI Trade |
14:36:01 - 29-Sep-26 |
| Unknown* | 0 | €95.96 | OTC Trade |
14:34:14 - 29-Sep-26 |
| Sell* | 1 | €96.00 | SI Trade |
14:21:53 - 29-Sep-26 |
| Sell* | 63 | €96.28 | SI Trade |
14:19:22 - 29-Sep-26 |
| Sell* | 16 | €96.55 | SI Trade |
14:05:31 - 29-Sep-26 |
| Sell* | 17 | €96.63 | SI Trade |
13:37:49 - 29-Sep-26 |
| Sell* | 16 | €96.56 | SI Trade |
13:35:40 - 29-Sep-26 |
| Sell* | 21 | €96.89 | SI Trade |
13:13:57 - 29-Sep-26 |
| Sell* | 16 | €96.82 | SI Trade |
13:08:22 - 29-Sep-26 |
| Sell* | 15 | €96.76 | SI Trade |
13:07:31 - 29-Sep-26 |
| Sell* | 17 | €96.79 | SI Trade |
13:06:53 - 29-Sep-26 |
| Sell* | 19 | €96.73 | SI Trade |
13:05:11 - 29-Sep-26 |
| Sell* | 55 | €96.88 | SI Trade |
12:56:38 - 29-Sep-26 |
| Sell* | 58 | €96.84 | SI Trade |
12:56:38 - 29-Sep-26 |
| Sell* | 1 | €97.10 | SI Trade |
12:41:04 - 29-Sep-26 |
| Sell* | 16 | €97.09 | SI Trade |
12:40:32 - 29-Sep-26 |
| Sell* | 3 | €97.10 | SI Trade |
12:36:43 - 29-Sep-26 |
| Sell* | 28 | €97.07 | SI Trade |
12:29:55 - 29-Sep-26 |
| Sell* | 18 | €97.32 | SI Trade |
12:18:27 - 29-Sep-26 |
| Sell* | 16 | €97.34 | SI Trade |
12:16:00 - 29-Sep-26 |
| Sell* | 18 | €97.36 | SI Trade |
12:13:00 - 29-Sep-26 |
| Sell* | 22 | €97.43 | SI Trade |
12:05:37 - 29-Sep-26 |
| Sell* | 102 | €97.49 | SI Trade |
12:01:39 - 29-Sep-26 |
| Sell* | 38 | €97.50 | SI Trade |
11:55:08 - 29-Sep-26 |
| Buy* | 44 | €97.56 | SI Trade |
11:55:07 - 29-Sep-26 |
| Sell* | 16 | €97.49 | SI Trade |
11:50:08 - 29-Sep-26 |
| Buy* | 16 | €97.58 | SI Trade |
11:48:18 - 29-Sep-26 |
| Buy* | 18 | €97.57 | SI Trade |
11:45:31 - 29-Sep-26 |
| Buy* | 14 | €97.56 | SI Trade |
11:43:01 - 29-Sep-26 |
| Buy* | 11 | €97.56 | SI Trade |
11:43:01 - 29-Sep-26 |
| Buy* | 20 | €97.55 | SI Trade |
11:42:54 - 29-Sep-26 |
| Buy* | 40 | €97.55 | SI Trade |
11:42:52 - 29-Sep-26 |
| Buy* | 40 | €97.55 | SI Trade |
11:42:50 - 29-Sep-26 |
| Buy* | 44 | €96.97 | SI Trade |
11:35:11 - 29-Sep-26 |
| Buy* | 20 | €97.14 | SI Trade |
11:34:31 - 29-Sep-26 |
| Buy* | 18 | €97.21 | SI Trade |
11:31:49 - 29-Sep-26 |
| Buy* | 30 | €97.04 | SI Trade |
11:28:31 - 29-Sep-26 |
| Buy* | 3 | €97.04 | SI Trade |
11:15:57 - 29-Sep-26 |
| Buy* | 47 | €97.04 | SI Trade |
11:06:04 - 29-Sep-26 |
| Buy* | 46 | €96.80 | SI Trade |
10:51:02 - 29-Sep-26 |
| Buy* | 55 | €96.58 | SI Trade |
10:47:51 - 29-Sep-26 |
| Buy* | 15 | €96.64 | SI Trade |
10:47:49 - 29-Sep-26 |
| Buy* | 51 | €96.72 | SI Trade |
10:47:36 - 29-Sep-26 |
| Buy* | 38 | €96.64 | SI Trade |
10:47:36 - 29-Sep-26 |
| Buy* | 22 | €96.74 | SI Trade |
10:25:47 - 29-Sep-26 |
| Buy* | 28 | €96.64 | SI Trade |
10:20:54 - 29-Sep-26 |
| Buy* | 15 | €96.75 | SI Trade |
10:11:06 - 29-Sep-26 |
| Buy* | 5 | €96.79 | SI Trade |
10:10:27 - 29-Sep-26 |
| Buy* | 4 | €96.89 | SI Trade |
10:08:59 - 29-Sep-26 |
| Buy* | 200 | €96.88 | SI Trade |
10:08:34 - 29-Sep-26 |
| Buy* | 1 | €97.16 | SI Trade |
09:59:58 - 29-Sep-26 |
| Buy* | 5 | €97.27 | SI Trade |
09:53:07 - 29-Sep-26 |
| Buy* | 5 | €97.27 | SI Trade |
09:53:05 - 29-Sep-26 |
| Buy* | 5 | €97.27 | SI Trade |
09:53:03 - 29-Sep-26 |
| Buy* | 5 | €97.27 | SI Trade |
09:53:01 - 29-Sep-26 |
| Buy* | 5 | €97.27 | SI Trade |
09:52:59 - 29-Sep-26 |
| Buy* | 302 | €97.25 | SI Trade |
09:52:18 - 29-Sep-26 |
| Buy* | 30 | €97.15 | SI Trade |
09:48:40 - 29-Sep-26 |
| Buy* | 2 | €97.15 | SI Trade |
09:48:39 - 29-Sep-26 |
| Buy* | 71 | €96.92 | SI Trade |
09:47:28 - 29-Sep-26 |
| Buy* | 1 | €96.64 | SI Trade |
09:24:47 - 29-Sep-26 |
| Buy* | 1 | €96.74 | SI Trade |
08:59:49 - 29-Sep-26 |
| Buy* | 1 | €96.50 | SI Trade |
08:26:45 - 29-Sep-26 |
| Sell* | 12 | €95.84 | SI Trade |
08:04:36 - 29-Sep-26 |
| Sell* | 20 | €95.70 | SI Trade |
08:04:03 - 29-Sep-26 |
| Sell* | 1 | €95.86 | SI Trade |
08:03:56 - 29-Sep-26 |
| Unknown* | 0 | €96.38 | SI Trade |
08:00:41 - 29-Sep-26 |
| Unknown* | 0 | €96.14 | OTC Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 0 | €96.14 | OTC Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 0 | €96.14 | OTC Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 0 | €96.14 | OTC Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 0 | €96.14 | OTC Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 0 | €96.14 | OTC Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 0 | €96.14 | OTC Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 0 | €96.14 | OTC Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 0 | €96.14 | OTC Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 0 | €96.56 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | €96.56 | SI Trade |
08:00:23 - 29-Sep-26 |
| Sell* | 30 | €96.38 | SI Trade |
16:29:40 - 28-Sep-26 |
| Sell* | 53 | €96.41 | SI Trade |
16:29:30 - 28-Sep-26 |
| Sell* | 7 | €96.41 | SI Trade |
16:29:30 - 28-Sep-26 |
| Unknown* | 0 | €96.40 | SI Trade |
16:12:30 - 28-Sep-26 |
| Sell* | 8 | €96.44 | SI Trade |
16:08:09 - 28-Sep-26 |
| Unknown* | 0 | €96.54 | SI Trade |
16:00:24 - 28-Sep-26 |
| Sell* | 8 | €96.64 | SI Trade |
15:57:52 - 28-Sep-26 |
| Unknown* | 1 | €96.29932 | Currency Conversion Negotiated Trade |
15:55:22 - 28-Sep-26 |
| Unknown* | 0 | €96.86 | SI Trade |
15:49:41 - 28-Sep-26 |
| Buy* | 2 | €96.86 | SI Trade |
15:47:13 - 28-Sep-26 |
| Unknown* | 0 | €96.88 | SI Trade |
15:45:32 - 28-Sep-26 |
| Unknown* | 0 | €96.96 | SI Trade |
15:40:10 - 28-Sep-26 |
| Unknown* | 1 | €96.96 | OTC Trade |
15:30:13 - 28-Sep-26 |
| Unknown* | 1 | €96.86 | OTC Trade |
15:21:59 - 28-Sep-26 |
| Unknown* | 1 | €96.40314 | Currency Conversion Negotiated Trade |
15:16:09 - 28-Sep-26 |
| Sell* | 8 | €96.56 | SI Trade |
15:07:54 - 28-Sep-26 |
| Sell* | 1 | €96.50 | SI Trade |
15:03:35 - 28-Sep-26 |
| Unknown* | 2 | €96.44 | OTC Trade |
15:02:01 - 28-Sep-26 |
| Sell* | 1 | €96.30 | SI Trade |
14:51:07 - 28-Sep-26 |
| Sell* | 4 | €96.36 | SI Trade |
14:50:30 - 28-Sep-26 |
| Sell* | 1 | €96.30 | SI Trade |
14:50:22 - 28-Sep-26 |
| Unknown* | 6 | €96.30 | OTC Trade |
14:50:22 - 28-Sep-26 |
| Sell* | 1 | €96.28 | SI Trade |
14:50:20 - 28-Sep-26 |
| Unknown* | 7 | €96.28 | OTC Trade |
14:50:20 - 28-Sep-26 |
| Unknown* | 0 | €96.32 | SI Trade |
14:48:29 - 28-Sep-26 |
| Unknown* | 0 | €96.36 | SI Trade |
14:48:15 - 28-Sep-26 |
| Sell* | 21 | €96.28 | SI Trade |
14:46:00 - 28-Sep-26 |
| Sell* | 80 | €96.14 | SI Trade |
14:40:05 - 28-Sep-26 |
| Unknown* | 159 | €96.14 | OTC Trade |
14:40:05 - 28-Sep-26 |
| Sell* | 21 | €96.18 | SI Trade |
14:35:42 - 28-Sep-26 |
| Sell* | 13 | €96.16 | SI Trade |
14:34:54 - 28-Sep-26 |
| Sell* | 1 | €95.94 | SI Trade |
14:30:14 - 28-Sep-26 |
| Sell* | 79 | €96.06 | SI Trade |
14:19:06 - 28-Sep-26 |
| Sell* | 16 | €96.06 | SI Trade |
14:19:06 - 28-Sep-26 |
| Sell* | 1 | €96.00 | SI Trade |
14:12:44 - 28-Sep-26 |
| Unknown* | 348 | €95.88 | OTC Trade |
14:06:41 - 28-Sep-26 |
| Sell* | 348 | €95.88 | SI Trade |
14:06:41 - 28-Sep-26 |
| Unknown* | 1,044 | €95.86 | OTC Trade |
14:06:23 - 28-Sep-26 |
| Sell* | 1,044 | €95.86 | SI Trade |
14:06:23 - 28-Sep-26 |
| Sell* | 18 | €95.76 | SI Trade |
13:31:25 - 28-Sep-26 |
| Unknown* | 279 | €95.86 | OTC Trade |
13:30:54 - 28-Sep-26 |
| Sell* | 279 | €95.86 | SI Trade |
13:30:54 - 28-Sep-26 |
| Sell* | 1 | €95.74 | SI Trade |
13:05:14 - 28-Sep-26 |
| Sell* | 1 | €95.75 | SI Trade |
13:01:00 - 28-Sep-26 |
| Sell* | 13 | €95.72 | SI Trade |
12:53:42 - 28-Sep-26 |
| Sell* | 78 | €95.79 | SI Trade |
12:06:33 - 28-Sep-26 |
| Sell* | 16 | €95.64 | SI Trade |
11:29:38 - 28-Sep-26 |
| Sell* | 3 | €95.54 | SI Trade |
11:23:11 - 28-Sep-26 |
| Sell* | 55 | €95.58 | SI Trade |
11:12:06 - 28-Sep-26 |
| Sell* | 102 | €95.66 | SI Trade |
11:10:18 - 28-Sep-26 |
| Unknown* | 0 | €95.62 | SI Trade |
10:59:08 - 28-Sep-26 |
| Sell* | 1 | €95.50 | SI Trade |
10:57:09 - 28-Sep-26 |
| Sell* | 19 | €95.78 | SI Trade |
10:48:34 - 28-Sep-26 |
| Sell* | 1 | €95.78 | SI Trade |
10:48:34 - 28-Sep-26 |
| Sell* | 1 | €95.98 | SI Trade |
10:04:20 - 28-Sep-26 |
| Sell* | 1 | €96.08 | SI Trade |
10:03:15 - 28-Sep-26 |
| Unknown* | 0 | €96.12 | SI Trade |
09:53:31 - 28-Sep-26 |
| Sell* | 8 | €96.08 | SI Trade |
09:39:35 - 28-Sep-26 |
| Sell* | 47 | €96.22 | SI Trade |
09:35:34 - 28-Sep-26 |
| Sell* | 1 | €96.50 | SI Trade |
09:15:29 - 28-Sep-26 |
| Sell* | 3 | €96.40 | SI Trade |
09:09:10 - 28-Sep-26 |
| Sell* | 5 | €96.32 | SI Trade |
09:04:15 - 28-Sep-26 |
| Sell* | 240 | €95.82 | SI Trade |
08:45:50 - 28-Sep-26 |
| Sell* | 20 | €95.82 | SI Trade |
08:45:50 - 28-Sep-26 |
| Sell* | 1 | €95.96 | SI Trade |
08:18:08 - 28-Sep-26 |
| Sell* | 20 | €95.75 | SI Trade |
08:13:43 - 28-Sep-26 |
| Unknown* | 0 | €96.06 | SI Trade |
08:11:55 - 28-Sep-26 |
| Sell* | 25 | €96.41 | SI Trade |
08:06:14 - 28-Sep-26 |
| Unknown* | 0 | €96.64 | SI Trade |
08:04:16 - 28-Sep-26 |
| Unknown* | 0 | €96.96 | SI Trade |
08:01:54 - 28-Sep-26 |
| Sell* | 1 | €96.50 | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | €96.64 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €96.78 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €96.78 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €96.78 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €95.90 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €96.78 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €96.78 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €96.78 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €96.78 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €96.78 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 14 | €95.84 | SI Trade |
16:29:41 - 25-Sep-26 |
| Buy* | 2 | €95.84 | SI Trade |
16:29:00 - 25-Sep-26 |
| Buy* | 98 | €95.86 | SI Trade |
16:28:54 - 25-Sep-26 |
| Buy* | 53 | €95.94 | SI Trade |
16:27:25 - 25-Sep-26 |
| Buy* | 45 | €95.91 | SI Trade |
16:26:58 - 25-Sep-26 |
| Unknown* | 15 | €95.86 | OTC Trade |
16:25:32 - 25-Sep-26 |
| Buy* | 59 | €95.72 | SI Trade |
16:21:43 - 25-Sep-26 |
| Unknown* | 0 | €96.12 | SI Trade |
16:15:29 - 25-Sep-26 |
| Buy* | 12 | €96.14 | SI Trade |
16:13:19 - 25-Sep-26 |
| Buy* | 25 | €96.14 | SI Trade |
16:13:17 - 25-Sep-26 |