| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,513 | €93.31121 | SI Trade Negotiated Trade |
17:41:08 - 21-May-26 |
| Unknown* | 20 | €91.62408 | SI Trade Negotiated Trade |
17:41:08 - 21-May-26 |
| Unknown* | 661 | €93.32551 | SI Trade Negotiated Trade |
17:39:31 - 21-May-26 |
| Unknown* | 30 | €93.62 | SI Trade Negotiated Trade |
17:37:25 - 21-May-26 |
| Unknown* | 289 | €92.01708 | SI Trade Negotiated Trade |
17:14:57 - 21-May-26 |
| Unknown* | 85 | €93.50188 | SI Trade Negotiated Trade |
17:14:57 - 21-May-26 |
| Unknown* | 69 | €93.86638 | SI Trade Negotiated Trade |
17:13:00 - 21-May-26 |
| Unknown* | 53 | €93.79 | SI Trade Negotiated Trade |
17:12:54 - 21-May-26 |
| Unknown* | 54 | €91.70 | SI Trade Negotiated Trade |
17:12:29 - 21-May-26 |
| Unknown* | 173 | €92.95688 | SI Trade Negotiated Trade |
17:10:47 - 21-May-26 |
| Unknown* | 185 | €94.20 | SI Trade Negotiated Trade |
16:54:13 - 21-May-26 |
| Unknown* | 101 | €94.20818 | SI Trade Negotiated Trade |
16:53:26 - 21-May-26 |
| Unknown* | 525 | €94.20818 | SI Trade Negotiated Trade |
16:53:26 - 21-May-26 |
| Unknown* | 7 | €94.20 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 130 | €94.20 | SI Trade |
16:35:08 - 21-May-26 |
| Buy* | 57 | €94.20 | SI Trade |
16:35:08 - 21-May-26 |
| Buy* | 58 | €94.26 | SI Trade |
16:29:55 - 21-May-26 |
| Buy* | 58 | €94.26 | SI Trade |
16:29:55 - 21-May-26 |
| Buy* | 131 | €94.24 | SI Trade |
16:29:41 - 21-May-26 |
| Buy* | 131 | €94.24 | SI Trade |
16:29:41 - 21-May-26 |
| Buy* | 81 | €94.24 | SI Trade |
16:29:24 - 21-May-26 |
| Buy* | 81 | €94.24 | SI Trade |
16:29:24 - 21-May-26 |
| Unknown* | 0 | €94.30 | SI Trade |
16:29:09 - 21-May-26 |
| Buy* | 14 | €94.18 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 1 | €94.28 | SI Trade |
16:25:15 - 21-May-26 |
| Buy* | 1 | €94.28 | SI Trade |
16:25:15 - 21-May-26 |
| Buy* | 15 | €94.21 | SI Trade |
16:21:50 - 21-May-26 |
| Unknown* | 0 | €94.24 | SI Trade |
16:21:48 - 21-May-26 |
| Buy* | 33 | €94.27 | SI Trade |
16:21:01 - 21-May-26 |
| Buy* | 33 | €94.16 | SI Trade |
16:20:04 - 21-May-26 |
| Buy* | 59 | €94.14 | SI Trade |
16:18:37 - 21-May-26 |
| Buy* | 7 | €94.14 | SI Trade |
16:18:37 - 21-May-26 |
| Buy* | 16 | €94.20 | SI Trade |
16:18:15 - 21-May-26 |
| Sell* | 3,443 | €94.11 | SI Trade |
16:17:29 - 21-May-26 |
| Buy* | 7 | €94.18 | SI Trade |
16:17:06 - 21-May-26 |
| Buy* | 85 | €94.24 | SI Trade |
16:15:26 - 21-May-26 |
| Buy* | 15 | €94.24 | SI Trade |
16:15:26 - 21-May-26 |
| Buy* | 3 | €94.38 | SI Trade |
16:13:29 - 21-May-26 |
| Buy* | 6 | €94.42 | SI Trade |
16:10:31 - 21-May-26 |
| Unknown* | 0 | €94.38 | SI Trade |
16:08:03 - 21-May-26 |
| Buy* | 11 | €94.43 | SI Trade |
16:07:32 - 21-May-26 |
| Buy* | 10 | €94.41 | SI Trade |
16:04:08 - 21-May-26 |
| Buy* | 506 | €94.31 | SI Trade |
16:03:22 - 21-May-26 |
| Buy* | 44 | €94.31 | SI Trade |
16:03:22 - 21-May-26 |
| Buy* | 28 | €94.42 | SI Trade |
16:00:02 - 21-May-26 |
| Buy* | 21 | €94.42 | SI Trade |
16:00:02 - 21-May-26 |
| Buy* | 28 | €94.23 | SI Trade |
15:57:58 - 21-May-26 |
| Buy* | 23 | €94.28 | SI Trade |
15:56:36 - 21-May-26 |
| Buy* | 14 | €94.18 | SI Trade |
15:54:58 - 21-May-26 |
| Sell* | 64 | €93.96 | SI Trade |
15:52:46 - 21-May-26 |
| Sell* | 10 | €93.96 | SI Trade |
15:48:43 - 21-May-26 |
| Sell* | 8 | €93.94 | SI Trade |
15:46:41 - 21-May-26 |
| Sell* | 8 | €93.94 | SI Trade |
15:46:41 - 21-May-26 |
| Sell* | 10 | €93.96 | SI Trade |
15:45:15 - 21-May-26 |
| Unknown* | 0 | €93.98 | OTC Trade |
15:45:13 - 21-May-26 |
| Sell* | 5 | €94.03 | SI Trade |
15:39:04 - 21-May-26 |
| Unknown* | 0 | €93.96 | SI Trade |
15:31:17 - 21-May-26 |
| Sell* | 2 | €93.98 | SI Trade |
15:29:42 - 21-May-26 |
| Buy* | 10 | €94.17 | SI Trade |
15:27:57 - 21-May-26 |
| Unknown* | 1 | €93.41033 | Currency Conversion Negotiated Trade |
15:16:29 - 21-May-26 |
| Unknown* | 1 | €94.41522 | Currency Conversion Negotiated Trade |
15:16:29 - 21-May-26 |
| Sell* | 17 | €93.85 | SI Trade |
15:00:11 - 21-May-26 |
| Sell* | 10 | €93.81 | SI Trade |
15:00:09 - 21-May-26 |
| Sell* | 3 | €93.81 | SI Trade |
14:59:58 - 21-May-26 |
| Sell* | 12 | €93.50 | SI Trade |
14:57:54 - 21-May-26 |
| Sell* | 11 | €93.50 | SI Trade |
14:57:54 - 21-May-26 |
| Sell* | 12 | €93.50 | SI Trade |
14:57:54 - 21-May-26 |
| Sell* | 12 | €93.50 | SI Trade |
14:57:54 - 21-May-26 |
| Sell* | 12 | €93.50 | SI Trade |
14:57:54 - 21-May-26 |
| Sell* | 8 | €93.56 | SI Trade |
14:56:39 - 21-May-26 |
| Sell* | 28 | €93.70 | SI Trade |
14:51:40 - 21-May-26 |
| Unknown* | 0 | €94.20 | SI Trade |
14:30:15 - 21-May-26 |
| Unknown* | 0 | €94.18 | SI Trade |
14:30:11 - 21-May-26 |
| Unknown* | 14 | €94.26 | OTC Trade |
14:29:29 - 21-May-26 |
| Buy* | 10 | €93.96 | SI Trade |
14:26:52 - 21-May-26 |
| Buy* | 34 | €93.72 | SI Trade |
14:26:10 - 21-May-26 |
| Buy* | 10 | €93.68 | SI Trade |
14:10:31 - 21-May-26 |
| Unknown* | 0 | €93.58 | SI Trade |
14:09:57 - 21-May-26 |
| Buy* | 3 | €93.66 | SI Trade |
14:07:16 - 21-May-26 |
| Buy* | 47 | €93.66 | SI Trade |
14:07:16 - 21-May-26 |
| Buy* | 35 | €93.40 | SI Trade |
13:47:41 - 21-May-26 |
| Unknown* | 0 | €93.28 | SI Trade |
13:46:27 - 21-May-26 |
| Buy* | 26 | €93.34 | SI Trade |
13:46:25 - 21-May-26 |
| Unknown* | 0 | €92.82 | SI Trade |
13:38:46 - 21-May-26 |
| Sell* | 10 | €92.54 | SI Trade |
13:30:25 - 21-May-26 |
| Sell* | 100 | €92.53 | SI Trade |
13:28:36 - 21-May-26 |
| Sell* | 78 | €92.63 | SI Trade |
13:25:39 - 21-May-26 |
| Sell* | 60 | €92.62 | SI Trade |
13:24:57 - 21-May-26 |
| Sell* | 30 | €92.57 | SI Trade |
13:14:56 - 21-May-26 |
| Sell* | 30 | €92.57 | SI Trade |
13:14:56 - 21-May-26 |
| Sell* | 13 | €92.54 | SI Trade |
13:13:57 - 21-May-26 |
| Sell* | 28 | €92.62 | SI Trade |
13:13:01 - 21-May-26 |
| Sell* | 30 | €92.58 | SI Trade |
13:10:29 - 21-May-26 |
| Unknown* | 0 | €92.56 | SI Trade |
13:06:56 - 21-May-26 |
| Unknown* | 0 | €92.56 | SI Trade |
13:06:56 - 21-May-26 |
| Sell* | 20 | €92.54 | SI Trade |
12:58:01 - 21-May-26 |
| Sell* | 78 | €92.51 | SI Trade |
12:57:21 - 21-May-26 |
| Sell* | 22 | €92.51 | SI Trade |
12:57:21 - 21-May-26 |
| Sell* | 282 | €92.51 | SI Trade |
12:56:30 - 21-May-26 |
| Sell* | 75 | €92.51 | SI Trade |
12:56:30 - 21-May-26 |
| Sell* | 75 | €92.51 | SI Trade |
12:56:30 - 21-May-26 |
| Sell* | 82 | €92.51 | SI Trade |
12:56:29 - 21-May-26 |
| Sell* | 36 | €92.51 | SI Trade |
12:56:29 - 21-May-26 |
| Sell* | 28 | €92.51 | SI Trade |
12:55:39 - 21-May-26 |
| Unknown* | 0 | €92.56 | SI Trade |
12:54:02 - 21-May-26 |
| Sell* | 5 | €92.50 | SI Trade |
12:51:11 - 21-May-26 |
| Sell* | 3 | €92.60 | SI Trade |
12:46:24 - 21-May-26 |
| Sell* | 50 | €92.51 | SI Trade |
12:36:15 - 21-May-26 |
| Sell* | 3 | €92.53 | SI Trade |
12:36:14 - 21-May-26 |
| Unknown* | 0 | €92.52 | SI Trade |
12:25:48 - 21-May-26 |
| Sell* | 52 | €92.40 | SI Trade |
12:18:22 - 21-May-26 |
| Sell* | 20 | €92.40 | SI Trade |
12:18:22 - 21-May-26 |
| Sell* | 589 | €92.40 | SI Trade |
12:18:22 - 21-May-26 |
| Sell* | 261 | €92.40 | SI Trade |
12:18:22 - 21-May-26 |
| Sell* | 78 | €92.40 | SI Trade |
12:18:22 - 21-May-26 |
| Buy* | 50 | €92.96 | SI Trade |
11:49:39 - 21-May-26 |
| Buy* | 10 | €93.00 | SI Trade |
11:49:38 - 21-May-26 |
| Buy* | 25 | €93.36 | SI Trade |
11:40:03 - 21-May-26 |
| Buy* | 20 | €93.44 | SI Trade |
11:26:14 - 21-May-26 |
| Buy* | 33 | €93.52 | SI Trade |
11:25:38 - 21-May-26 |
| Buy* | 33 | €93.52 | SI Trade |
11:25:38 - 21-May-26 |
| Buy* | 31 | €93.44 | SI Trade |
11:17:32 - 21-May-26 |
| Buy* | 10 | €93.45 | SI Trade |
11:15:40 - 21-May-26 |
| Buy* | 86 | €93.43 | SI Trade |
11:10:11 - 21-May-26 |
| Buy* | 10 | €93.40 | SI Trade |
11:06:52 - 21-May-26 |
| Buy* | 10 | €93.40 | SI Trade |
11:06:52 - 21-May-26 |
| Buy* | 1 | €93.42 | SI Trade |
11:06:15 - 21-May-26 |
| Buy* | 2 | €93.36 | SI Trade |
11:03:37 - 21-May-26 |
| Buy* | 2 | €93.40 | SI Trade |
11:02:56 - 21-May-26 |
| Buy* | 4 | €93.40 | SI Trade |
11:02:56 - 21-May-26 |
| Buy* | 2 | €93.40 | SI Trade |
11:00:03 - 21-May-26 |
| Buy* | 4 | €93.40 | SI Trade |
10:59:09 - 21-May-26 |
| Buy* | 100 | €93.41 | SI Trade |
10:57:29 - 21-May-26 |
| Buy* | 100 | €93.53 | SI Trade |
10:55:26 - 21-May-26 |
| Buy* | 2 | €93.46 | SI Trade |
10:55:25 - 21-May-26 |
| Buy* | 4 | €93.46 | SI Trade |
10:54:35 - 21-May-26 |
| Buy* | 9 | €93.40 | SI Trade |
10:52:12 - 21-May-26 |
| Unknown* | 0 | €93.46 | SI Trade |
10:50:28 - 21-May-26 |
| Unknown* | 0 | €93.38 | SI Trade |
10:50:03 - 21-May-26 |
| Unknown* | 0 | €93.16 | SI Trade |
10:46:15 - 21-May-26 |
| Buy* | 2 | €92.98 | SI Trade |
10:41:17 - 21-May-26 |
| Buy* | 23 | €92.97 | SI Trade |
10:41:15 - 21-May-26 |
| Buy* | 40 | €93.17 | SI Trade |
10:37:58 - 21-May-26 |
| Buy* | 14 | €93.06 | SI Trade |
10:30:27 - 21-May-26 |
| Buy* | 14 | €93.06 | SI Trade |
10:30:27 - 21-May-26 |
| Buy* | 10 | €92.92 | SI Trade |
10:14:39 - 21-May-26 |
| Unknown* | 0 | €92.90 | SI Trade |
10:10:05 - 21-May-26 |
| Buy* | 1 | €92.88 | SI Trade |
10:02:30 - 21-May-26 |
| Buy* | 33 | €92.82 | SI Trade |
09:48:33 - 21-May-26 |
| Buy* | 33 | €92.82 | SI Trade |
09:48:33 - 21-May-26 |
| Buy* | 80 | €92.82 | SI Trade |
09:46:21 - 21-May-26 |
| Sell* | 7 | €92.78 | SI Trade |
09:42:50 - 21-May-26 |
| Buy* | 25 | €92.81 | SI Trade |
09:42:16 - 21-May-26 |
| Buy* | 6 | €92.78 | SI Trade |
09:41:46 - 21-May-26 |
| Buy* | 6 | €92.78 | SI Trade |
09:41:24 - 21-May-26 |
| Buy* | 151 | €92.58 | SI Trade |
09:37:34 - 21-May-26 |
| Buy* | 755 | €92.53 | SI Trade |
09:36:44 - 21-May-26 |
| Buy* | 102 | €92.53 | SI Trade |
09:36:44 - 21-May-26 |
| Buy* | 72 | €92.53 | SI Trade |
09:36:44 - 21-May-26 |
| Buy* | 61 | €92.53 | SI Trade |
09:36:44 - 21-May-26 |
| Buy* | 10 | €92.53 | SI Trade |
09:36:44 - 21-May-26 |
| Buy* | 17 | €92.52 | SI Trade |
09:35:53 - 21-May-26 |
| Buy* | 23 | €92.58 | SI Trade |
09:32:38 - 21-May-26 |
| Buy* | 26 | €92.40 | SI Trade |
09:26:30 - 21-May-26 |
| Buy* | 26 | €92.40 | SI Trade |
09:26:30 - 21-May-26 |
| Buy* | 92 | €92.34 | SI Trade |
09:14:33 - 21-May-26 |
| Buy* | 8 | €92.34 | SI Trade |
09:14:33 - 21-May-26 |
| Buy* | 17 | €92.34 | SI Trade |
09:13:44 - 21-May-26 |
| Buy* | 33 | €92.35 | SI Trade |
09:13:44 - 21-May-26 |
| Buy* | 25 | €92.39 | SI Trade |
09:13:42 - 21-May-26 |
| Buy* | 25 | €92.39 | SI Trade |
09:13:40 - 21-May-26 |
| Buy* | 10 | €92.20 | SI Trade |
09:05:11 - 21-May-26 |
| Buy* | 10 | €92.20 | SI Trade |
09:05:11 - 21-May-26 |
| Unknown* | 0 | €91.94 | SI Trade |
09:01:11 - 21-May-26 |
| Buy* | 15 | €91.86 | SI Trade |
08:59:18 - 21-May-26 |
| Buy* | 14 | €91.88 | SI Trade |
08:57:50 - 21-May-26 |
| Unknown* | 0 | €91.88 | SI Trade |
08:57:31 - 21-May-26 |
| Buy* | 31 | €92.06 | SI Trade |
08:50:38 - 21-May-26 |
| Buy* | 31 | €92.06 | SI Trade |
08:50:38 - 21-May-26 |
| Buy* | 10 | €91.99 | SI Trade |
08:50:22 - 21-May-26 |
| Buy* | 15 | €91.99 | SI Trade |
08:49:44 - 21-May-26 |
| Buy* | 50 | €92.00 | SI Trade |
08:45:13 - 21-May-26 |
| Buy* | 9 | €91.98 | SI Trade |
08:43:35 - 21-May-26 |
| Buy* | 29 | €92.04 | SI Trade |
08:42:37 - 21-May-26 |
| Buy* | 29 | €92.04 | SI Trade |
08:42:37 - 21-May-26 |
| Buy* | 15 | €92.06 | SI Trade |
08:41:47 - 21-May-26 |
| Unknown* | 0 | €92.10 | SI Trade |
08:39:51 - 21-May-26 |
| Unknown* | 0 | €92.10 | SI Trade |
08:39:16 - 21-May-26 |
| Buy* | 50 | €92.04 | SI Trade |
08:38:25 - 21-May-26 |
| Unknown* | 6 | €92.02 | OTC Trade |
08:35:37 - 21-May-26 |
| Buy* | 46 | €92.04 | SI Trade |
08:35:11 - 21-May-26 |
| Buy* | 24 | €92.04 | SI Trade |
08:35:11 - 21-May-26 |
| Buy* | 15 | €92.05 | SI Trade |
08:34:38 - 21-May-26 |
| Buy* | 25 | €92.11 | SI Trade |
08:30:18 - 21-May-26 |
| Buy* | 15 | €91.76 | SI Trade |
08:26:46 - 21-May-26 |
| Sell* | 552 | €91.40 | SI Trade |
08:08:24 - 21-May-26 |
| Sell* | 10 | €91.27 | SI Trade |
08:05:18 - 21-May-26 |
| Sell* | 5 | €91.28 | SI Trade |
08:04:50 - 21-May-26 |
| Sell* | 8 | €91.28 | SI Trade |
08:04:48 - 21-May-26 |
| Sell* | 87 | €91.28 | SI Trade |
08:04:48 - 21-May-26 |