| Price | €116.80 on 08-04-2025 at 18:25:08 |
|---|---|
| Change | €2.55 2.23% |
| Buy | €119.70 |
| Sell | €113.90 |
| Buy / Sell 0QVU Shares | |
| Last Trade: | Unknown 42.00 at €116.38571 |
| Day's Volume: | 8,394 |
| Last Close: | €116.80 |
| Open: | €114.10 |
| ISIN: | NL0010801007 |
| Day's Range | €114.10 - €116.80 |
| 52wk Range: | €109.225 - €159.375 |
| Market Capitalisation: | €6,899m |
| VWAP: | €116.92056 |
| Shares in Issue: | 59m |
Imcd Group Ord (0QVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | €116.38571 | SI Trade Negotiated Trade |
17:33:59 - 08-Apr-25 |
| Unknown* | 1 | €117.35 | SI Trade Negotiated Trade |
17:18:36 - 08-Apr-25 |
| Unknown* | 301 | €116.79244 | SI Trade Negotiated Trade |
17:13:58 - 08-Apr-25 |
| Unknown* | 397 | €117.09647 | SI Trade Negotiated Trade |
17:13:13 - 08-Apr-25 |
| Unknown* | 108 | €116.79213 | SI Trade Negotiated Trade |
17:12:38 - 08-Apr-25 |
| Unknown* | 1,972 | €117.50 | SI Trade Negotiated Trade |
17:00:59 - 08-Apr-25 |
| Buy* | 60 | €117.50 | SI Trade |
16:25:31 - 08-Apr-25 |
| Buy* | 7 | €117.45 | SI Trade |
16:22:24 - 08-Apr-25 |
| Unknown* | 1 | €117.01168 | Currency Conversion Negotiated Trade |
15:55:21 - 08-Apr-25 |
| Buy* | 44 | €118.00 | SI Trade |
15:55:18 - 08-Apr-25 |
Imcd Group Ord (0QVU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
