| Price | €150.50 on 25-04-2024 at 11:09:36 |
|---|---|
| Change | €-1.325 -0.87% |
| Buy | €154.25 |
| Sell | €146.75 |
| Buy / Sell 0QVU Shares | |
| Last Trade: | Sell 27.00 at €149.85 |
| Day's Volume: | 1,074 |
| Last Close: | €151.825 |
| Open: | €150.80 |
| ISIN: | NL0010801007 |
| Day's Range | €148.40 - €151.025 |
| 52wk Range: | €108.35 - €170.10 |
| Market Capitalisation: | €8,566m |
| VWAP: | €148.88692 |
| Shares in Issue: | 57m |
Recent Trades History Imcd Group Ord (0QVU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | €149.85 | SI Trade |
11:09:35 - 25-Apr-24 |
| Unknown* | 27 | €149.85 | OTC Trade |
11:09:35 - 25-Apr-24 |
| Sell* | 18 | €150.00 | SI Trade |
11:01:37 - 25-Apr-24 |
| Sell* | 6 | €149.90 | SI Trade |
11:00:20 - 25-Apr-24 |
| Unknown* | 6 | €149.90 | OTC Trade |
11:00:20 - 25-Apr-24 |
| Sell* | 14 | €149.95 | SI Trade |
10:57:42 - 25-Apr-24 |
| Unknown* | 14 | €149.95 | OTC Trade |
10:57:42 - 25-Apr-24 |
| Buy* | 13 | €150.00 | SI Trade |
10:23:51 - 25-Apr-24 |
| Buy* | 87 | €149.95 | SI Trade |
10:19:31 - 25-Apr-24 |
| Buy* | 1 | €149.75 | SI Trade |
10:16:04 - 25-Apr-24 |
