| Price | €140.25 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €2.325 1.69% |
| Buy | €143.75 |
| Sell | €136.75 |
| Buy / Sell 0QVU Shares | |
| Last Trade: | Unknown 15.00 at €139.76 |
| Day's Volume: | 6,721 |
| Last Close: | €140.25 |
| Open: | €138.90 |
| ISIN: | NL0010801007 |
| Day's Range | €138.20 - €140.25 |
| 52wk Range: | €127.90 - €170.10 |
| Market Capitalisation: | €8,284m |
| VWAP: | €139.94637 |
| Shares in Issue: | 59m |
Recent Trades History Imcd Group Ord (0QVU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €139.76 | SI Trade Negotiated Trade |
17:32:59 - 22-Nov-24 |
| Unknown* | 105 | €139.21571 | SI Trade Negotiated Trade |
17:13:16 - 22-Nov-24 |
| Unknown* | 1,313 | €139.76438 | SI Trade Negotiated Trade |
17:12:56 - 22-Nov-24 |
| Unknown* | 42 | €139.50 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Unknown* | 228 | €139.70 | SI Trade Negotiated Trade |
16:44:07 - 22-Nov-24 |
| Unknown* | 1,555 | €140.15 | OTC Trade |
16:35:21 - 22-Nov-24 |
| Unknown* | 524 | €140.15 | OTC Trade |
16:35:21 - 22-Nov-24 |
| Unknown* | 120 | €140.15 | OTC Trade |
16:35:21 - 22-Nov-24 |
| Unknown* | 435 | €140.15 | OTC Trade |
16:35:21 - 22-Nov-24 |
| Unknown* | 1,048 | €140.15 | OTC Trade |
16:35:21 - 22-Nov-24 |
