| Price | €86.95 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €-1.27 -1.44% |
| Buy | €89.12 |
| Sell | €84.78 |
| Last Trade: | Unknown 83.00 at €86.84265 |
| Day's Volume: | 60,791 |
| Last Close: | €86.95 |
| Open: | €88.00 |
| ISIN: | NL0010801007 |
| Day's Range | €86.95 - €88.36 |
| 52wk Range: | €72.16 - €154.85 |
| Market Capitalisation: | €5.13b |
| VWAP: | €86.68147 |
| Shares in Issue: | 59.03m |
Imcd Group Ord (0QVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | €86.84265 | SI Trade Negotiated Trade |
17:33:10 - 06-Feb-26 |
| Unknown* | 273 | €86.54888 | SI Trade Negotiated Trade |
17:27:13 - 06-Feb-26 |
| Unknown* | 93 | €86.42688 | SI Trade Negotiated Trade |
17:14:19 - 06-Feb-26 |
| Unknown* | 1,501 | €86.65308 | SI Trade Negotiated Trade |
17:12:51 - 06-Feb-26 |
| Unknown* | 500 | €86.65614 | SI Trade Negotiated Trade |
17:12:50 - 06-Feb-26 |
| Unknown* | 5,142 | €86.6535 | SI Trade Negotiated Trade |
17:12:45 - 06-Feb-26 |
| Unknown* | 30 | €86.70174 | SI Trade Negotiated Trade |
16:54:57 - 06-Feb-26 |
| Unknown* | 274 | €86.70174 | SI Trade Negotiated Trade |
16:54:57 - 06-Feb-26 |
| Sell* | 9 | €86.16 | SI Trade |
16:28:50 - 06-Feb-26 |
| Sell* | 25 | €86.22 | SI Trade |
16:28:25 - 06-Feb-26 |
Imcd Group Ord (0QVU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
