| Price | €113.475 on 21-07-2025 at 09:59:04 |
|---|---|
| Change | €-0.05 -0.04% |
| Buy | €116.30 |
| Sell | €110.65 |
| Buy / Sell 0QVU Shares | |
| Last Trade: | Sell 188.00 at €112.80 |
| Day's Volume: | 656 |
| Last Close: | €113.525 |
| Open: | €113.775 |
| ISIN: | NL0010801007 |
| Day's Range | €113.475 - €113.775 |
| 52wk Range: | €108.75 - €158.05 |
| Market Capitalisation: | €6.70b |
| VWAP: | €112.773438 |
| Shares in Issue: | 59.08m |
Imcd Group Ord (0QVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 188 | €112.80 | SI Trade |
10:59:03 - 21-Jul-25 |
| Sell* | 188 | €112.80 | SI Trade |
10:59:03 - 21-Jul-25 |
| Sell* | 4 | €112.50 | SI Trade |
10:58:06 - 21-Jul-25 |
| Sell* | 4 | €112.50 | SI Trade |
10:58:06 - 21-Jul-25 |
| Sell* | 10 | €113.15 | SI Trade |
10:24:21 - 21-Jul-25 |
| Sell* | 5 | €112.85 | SI Trade |
08:58:40 - 21-Jul-25 |
| Sell* | 200 | €112.75 | SI Trade |
08:50:15 - 21-Jul-25 |
| Sell* | 9 | €112.625 | SI Trade |
08:09:55 - 21-Jul-25 |
| Unknown* | 0 | €112.70 | SI Trade |
08:08:39 - 21-Jul-25 |
| Unknown* | 0 | €112.80 | SI Trade |
08:07:58 - 21-Jul-25 |
Imcd Group Ord (0QVU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
