| Price | €118.35 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €0.575 0.49% |
| Buy | €121.30 |
| Sell | €115.40 |
| Buy / Sell 0QVU Shares | |
| Last Trade: | Unknown 75.00 at €117.50156 |
| Day's Volume: | 18,866 |
| Last Close: | €118.35 |
| Open: | €116.20 |
| ISIN: | NL0010801007 |
| Day's Range | €116.20 - €118.35 |
| 52wk Range: | €109.225 - €158.05 |
| Market Capitalisation: | €6,992m |
| VWAP: | €117.70534 |
| Shares in Issue: | 59m |
Imcd Group Ord (0QVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €117.50156 | SI Trade Negotiated Trade |
17:37:25 - 06-Jun-25 |
| Unknown* | 12 | €117.66667 | SI Trade Negotiated Trade |
17:33:15 - 06-Jun-25 |
| Unknown* | 412 | €117.94867 | SI Trade Negotiated Trade |
17:13:45 - 06-Jun-25 |
| Unknown* | 109 | €117.4422 | SI Trade Negotiated Trade |
17:13:38 - 06-Jun-25 |
| Unknown* | 222 | €117.72646 | SI Trade Negotiated Trade |
17:13:12 - 06-Jun-25 |
| Unknown* | 522 | €117.62414 | SI Trade Negotiated Trade |
17:12:26 - 06-Jun-25 |
| Unknown* | 842 | €117.58989 | SI Trade Negotiated Trade |
17:05:00 - 06-Jun-25 |
| Unknown* | 430 | €117.25 | SI Trade Negotiated Trade |
17:02:20 - 06-Jun-25 |
| Unknown* | 80 | €117.25 | OTC Trade |
16:35:21 - 06-Jun-25 |
| Sell* | 15 | €117.80 | SI Trade |
16:26:04 - 06-Jun-25 |
Imcd Group Ord (0QVU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
