| Price | €91.81 on 22-09-2025 at 16:41:30 |
|---|---|
| Change | €-0.37 -0.4% |
| Buy | €94.10 |
| Sell | €89.52 |
| Last Trade: | Unknown 8,815.00 at €92.26538 |
| Day's Volume: | 205,603 |
| Last Close: | €91.81 |
| Open: | €93.60 |
| ISIN: | NL0010801007 |
| Day's Range | €91.81 - €93.60 |
| 52wk Range: | €90.50 - €158.05 |
| Market Capitalisation: | €5.42b |
| VWAP: | €92.36399 |
| Shares in Issue: | 59.03m |
Imcd Group Ord (0QVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,815 | €92.26538 | SI Trade Negotiated Trade |
17:41:30 - 22-Sep-25 |
| Unknown* | 2,808 | €92.38907 | SI Trade Negotiated Trade |
17:40:03 - 22-Sep-25 |
| Unknown* | 87 | €92.34368 | SI Trade Negotiated Trade |
17:34:13 - 22-Sep-25 |
| Unknown* | 3,214 | €92.14414 | SI Trade Negotiated Trade |
17:14:15 - 22-Sep-25 |
| Unknown* | 589 | €92.44491 | SI Trade Negotiated Trade |
17:14:07 - 22-Sep-25 |
| Unknown* | 1,346 | €92.47586 | SI Trade Negotiated Trade |
17:14:06 - 22-Sep-25 |
| Unknown* | 6 | €92.42951 | SI Trade Negotiated Trade |
16:52:03 - 22-Sep-25 |
| Unknown* | 158 | €92.42951 | SI Trade Negotiated Trade |
16:52:03 - 22-Sep-25 |
| Buy* | 27,344 | €91.76 | Suspected BUY Trade |
16:36:17 - 22-Sep-25 |
| Unknown* | 2,158 | €91.76 | OTC Trade |
16:35:03 - 22-Sep-25 |
Imcd Group Ord (0QVU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
