Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scandi Standard (0QVR) Share Price

Price 140.80 on 10-07-2026 at 18:35:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 57.00 at 140.80
Day's Volume: 331
Last Close: 140.80
Open: 0.00
ISIN: SE0005999760
Day's Range 0.00 - 0.00
52wk Range: 88.80 - 164.20
Market Capitalisation: -
VWAP: 140.87825
Shares in Issue: 65.27m

Scandi Standard (0QVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 140.80 SI Trade
16:20:33 - 10-Jul-26
Unknown* 57 140.80 SI Trade
16:20:33 - 10-Jul-26
Unknown* 5 140.80 SI Trade
15:53:38 - 10-Jul-26
Unknown* 7 140.80 SI Trade
15:45:00 - 10-Jul-26
Unknown* 5 141.20 SI Trade
15:33:00 - 10-Jul-26
Unknown* 8 141.00 SI Trade
15:29:18 - 10-Jul-26
Unknown* 7 141.40 SI Trade
15:25:03 - 10-Jul-26
Unknown* 7 141.40 SI Trade
15:09:35 - 10-Jul-26
Unknown* 6 141.40 SI Trade
14:55:12 - 10-Jul-26
Unknown* 6 140.80 SI Trade
14:44:35 - 10-Jul-26
See more Scandi Standard trades

Scandi Standard (0QVR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 140.80 140.80 140.80 140.80 331
9th Jul 2026 (Thu) 140.60 140.60 140.60 140.60 5,407
8th Jul 2026 (Wed) 141.90 141.90 141.90 141.90 255
7th Jul 2026 (Tue) 145.00 145.00 145.00 145.00 17
6th Jul 2026 (Mon) 144.00 144.00 144.00 144.00 196
3rd Jul 2026 (Fri) 150.00 150.00 150.00 150.00 11,263
2nd Jul 2026 (Thu) 147.60 147.60 147.60 147.60 9,645
1st Jul 2026 (Wed) 145.20 145.20 145.20 145.20 28
30th Jun 2026 (Tue) 143.40 143.40 143.40 143.40 328
29th Jun 2026 (Mon) 145.20 145.20 145.20 145.20 150
26th Jun 2026 (Fri) 145.20 145.20 145.20 145.20 17
25th Jun 2026 (Thu) 144.40 144.40 144.40 144.40 46
24th Jun 2026 (Wed) 143.70 143.70 143.70 143.70 254
23rd Jun 2026 (Tue) 143.00 143.00 143.00 143.00 5,165
22nd Jun 2026 (Mon) 141.20 141.20 141.20 141.20 310
19th Jun 2026 (Fri) 141.40 141.40 141.40 141.40 0
18th Jun 2026 (Thu) 141.40 141.40 141.40 141.40 2,133
17th Jun 2026 (Wed) 140.90 140.90 140.90 140.90 89
16th Jun 2026 (Tue) 153.20 153.20 153.20 153.20 0
15th Jun 2026 (Mon) 153.20 153.20 153.20 153.20 615
12th Jun 2026 (Fri) 156.60 156.60 156.60 156.60 429
11th Jun 2026 (Thu) 155.80 155.80 155.80 155.80 779
See more Scandi Standard price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered