| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 148.40 | 148.40 | 148.40 | 148.40 | 284 |
| 16th Sep 2026 (Wed) | 148.60 | 148.60 | 148.60 | 148.60 | 158 |
| 15th Sep 2026 (Tue) | 147.40 | 147.40 | 147.40 | 147.40 | 1,190 |
| 14th Sep 2026 (Mon) | 151.80 | 151.80 | 151.80 | 151.80 | 587 |
| 11th Sep 2026 (Fri) | 151.20 | 151.20 | 151.20 | 151.20 | 129 |
| 10th Sep 2026 (Thu) | 150.80 | 150.80 | 150.80 | 150.80 | 458 |
| 9th Sep 2026 (Wed) | 150.40 | 150.40 | 150.40 | 150.40 | 481 |
| 8th Sep 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 663 |
| 7th Sep 2026 (Mon) | 149.90 | 149.90 | 149.90 | 149.90 | 0 |
| 4th Sep 2026 (Fri) | 149.90 | 149.90 | 149.90 | 149.90 | 1,309 |
| 3rd Sep 2026 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | 1,749 |
| 2nd Sep 2026 (Wed) | 146.40 | 146.40 | 146.40 | 146.40 | 117 |
| 1st Sep 2026 (Tue) | 144.19439 | 144.19439 | 144.19439 | 144.19439 | 1,826 |
| 31st Aug 2026 (Mon) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 28th Aug 2026 (Fri) | 145.40 | 145.40 | 145.40 | 145.40 | 4,457 |
| 27th Aug 2026 (Thu) | 146.20 | 146.20 | 146.20 | 146.20 | 0 |
| 26th Aug 2026 (Wed) | 146.20 | 146.20 | 146.20 | 146.20 | 378 |
| 25th Aug 2026 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 24th Aug 2026 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 219 |
| 21st Aug 2026 (Fri) | 145.40 | 145.40 | 145.40 | 145.40 | 1,250 |
| 20th Aug 2026 (Thu) | 145.60 | 145.60 | 145.60 | 145.60 | 175 |
| 19th Aug 2026 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 32 |
| 18th Aug 2026 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 248 |
| 17th Aug 2026 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 105 |
| 14th Aug 2026 (Fri) | 144.60 | 144.60 | 144.60 | 144.60 | 52 |
| 13th Aug 2026 (Thu) | 144.60 | 144.60 | 144.60 | 144.60 | 133 |
| 12th Aug 2026 (Wed) | 144.90 | 144.90 | 144.90 | 144.90 | 154 |
| 11th Aug 2026 (Tue) | 144.20 | 144.20 | 144.20 | 144.20 | 3,725 |
| 10th Aug 2026 (Mon) | 144.20 | 144.20 | 144.20 | 144.20 | 33 |
| 7th Aug 2026 (Fri) | 142.40 | 142.40 | 142.40 | 142.40 | 11,246 |
| 6th Aug 2026 (Thu) | 140.20 | 140.20 | 140.20 | 140.20 | 110 |
| 5th Aug 2026 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 28,675 |
| 4th Aug 2026 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 3rd Aug 2026 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 65 |
| 31st Jul 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 30,964 |
| 30th Jul 2026 (Thu) | 129.20 | 129.20 | 129.20 | 129.20 | 32 |
| 29th Jul 2026 (Wed) | 128.80 | 128.80 | 128.80 | 128.80 | 4,044 |
| 28th Jul 2026 (Tue) | 130.40 | 130.40 | 130.40 | 130.40 | 3,241 |
| 27th Jul 2026 (Mon) | 129.20 | 129.20 | 129.20 | 129.20 | 151 |
| 24th Jul 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 392 |
| 23rd Jul 2026 (Thu) | 126.40 | 126.40 | 126.40 | 126.40 | 63 |
| 22nd Jul 2026 (Wed) | 131.60 | 131.60 | 131.60 | 131.60 | 395 |
| 21st Jul 2026 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 275 |
| 20th Jul 2026 (Mon) | 136.80 | 136.80 | 136.80 | 136.80 | 74 |