| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 155.80 | 155.80 | 155.80 | 155.80 | 2,535 |
| 21st Apr 2026 (Tue) | 157.40 | 157.40 | 157.40 | 157.40 | 952 |
| 20th Apr 2026 (Mon) | 160.20 | 160.20 | 160.20 | 160.20 | 180 |
| 17th Apr 2026 (Fri) | 158.30 | 158.30 | 158.30 | 158.30 | 107 |
| 16th Apr 2026 (Thu) | 157.80 | 157.80 | 157.80 | 157.80 | 855 |
| 15th Apr 2026 (Wed) | 158.60 | 158.60 | 158.60 | 158.60 | 457 |
| 14th Apr 2026 (Tue) | 164.20 | 164.20 | 164.20 | 164.20 | 1,756 |
| 13th Apr 2026 (Mon) | 161.60 | 161.60 | 161.60 | 161.60 | 84 |
| 10th Apr 2026 (Fri) | 162.00 | 162.00 | 162.00 | 162.00 | 3,097 |
| 9th Apr 2026 (Thu) | 159.80 | 159.80 | 159.80 | 159.80 | 2,558 |
| 8th Apr 2026 (Wed) | 156.40 | 156.40 | 156.40 | 156.40 | 1,235 |
| 7th Apr 2026 (Tue) | 155.20 | 155.20 | 155.20 | 155.20 | 2,407 |
| 6th Apr 2026 (Mon) | 153.60 | 153.60 | 153.60 | 153.60 | 0 |
| 3rd Apr 2026 (Fri) | 153.60 | 153.60 | 153.60 | 153.60 | 0 |
| 2nd Apr 2026 (Thu) | 153.60 | 153.60 | 153.60 | 153.60 | 1,081 |
| 1st Apr 2026 (Wed) | 151.60 | 151.60 | 151.60 | 151.60 | 2,240 |
| 31st Mar 2026 (Tue) | 148.40 | 148.40 | 148.40 | 148.40 | 241 |
| 30th Mar 2026 (Mon) | 144.80 | 144.80 | 144.80 | 144.80 | 7,142 |
| 27th Mar 2026 (Fri) | 142.30 | 142.30 | 142.30 | 142.30 | 740 |
| 26th Mar 2026 (Thu) | 142.70 | 142.70 | 142.70 | 142.70 | 43 |
| 25th Mar 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 590 |
| 24th Mar 2026 (Tue) | 141.30 | 141.30 | 141.30 | 141.30 | 5,358 |
| 23rd Mar 2026 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 2,137 |
| 20th Mar 2026 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 1,706 |
| 19th Mar 2026 (Thu) | 144.80 | 144.80 | 144.80 | 144.80 | 612 |
| 18th Mar 2026 (Wed) | 141.90 | 141.90 | 141.90 | 141.90 | 21,383 |
| 17th Mar 2026 (Tue) | 140.50 | 140.50 | 140.50 | 140.50 | 459 |
| 16th Mar 2026 (Mon) | 140.20 | 140.20 | 140.20 | 140.20 | 8,067 |
| 13th Mar 2026 (Fri) | 136.60 | 136.60 | 136.60 | 136.60 | 817 |
| 12th Mar 2026 (Thu) | 132.90 | 132.90 | 132.90 | 132.90 | 424 |
| 11th Mar 2026 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 1,261 |
| 10th Mar 2026 (Tue) | 128.60 | 128.60 | 128.60 | 128.60 | 117 |
| 9th Mar 2026 (Mon) | 126.40 | 126.40 | 126.40 | 126.40 | 134 |
| 6th Mar 2026 (Fri) | 126.60 | 126.60 | 126.60 | 126.60 | 0 |
| 5th Mar 2026 (Thu) | 126.60 | 126.60 | 126.60 | 126.60 | 690 |
| 4th Mar 2026 (Wed) | 127.40 | 127.40 | 127.40 | 127.40 | 2,321 |
| 3rd Mar 2026 (Tue) | 123.80 | 123.80 | 123.80 | 123.80 | 1 |
| 2nd Mar 2026 (Mon) | 128.40 | 128.40 | 128.40 | 128.40 | 16 |
| 27th Feb 2026 (Fri) | 129.80 | 129.80 | 129.80 | 129.80 | 245 |
| 26th Feb 2026 (Thu) | 127.60 | 127.60 | 127.60 | 127.60 | 255 |
| 25th Feb 2026 (Wed) | 127.60 | 127.60 | 127.60 | 127.60 | 437 |
| 24th Feb 2026 (Tue) | 128.60 | 128.60 | 128.60 | 128.60 | 233 |
| 23rd Feb 2026 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 893 |