| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 140.80 | 140.80 | 140.80 | 140.80 | 331 |
| 9th Jul 2026 (Thu) | 140.60 | 140.60 | 140.60 | 140.60 | 5,407 |
| 8th Jul 2026 (Wed) | 141.90 | 141.90 | 141.90 | 141.90 | 255 |
| 7th Jul 2026 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 17 |
| 6th Jul 2026 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 196 |
| 3rd Jul 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 11,263 |
| 2nd Jul 2026 (Thu) | 147.60 | 147.60 | 147.60 | 147.60 | 9,645 |
| 1st Jul 2026 (Wed) | 145.20 | 145.20 | 145.20 | 145.20 | 28 |
| 30th Jun 2026 (Tue) | 143.40 | 143.40 | 143.40 | 143.40 | 328 |
| 29th Jun 2026 (Mon) | 145.20 | 145.20 | 145.20 | 145.20 | 150 |
| 26th Jun 2026 (Fri) | 145.20 | 145.20 | 145.20 | 145.20 | 17 |
| 25th Jun 2026 (Thu) | 144.40 | 144.40 | 144.40 | 144.40 | 46 |
| 24th Jun 2026 (Wed) | 143.70 | 143.70 | 143.70 | 143.70 | 254 |
| 23rd Jun 2026 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 5,165 |
| 22nd Jun 2026 (Mon) | 141.20 | 141.20 | 141.20 | 141.20 | 310 |
| 19th Jun 2026 (Fri) | 141.40 | 141.40 | 141.40 | 141.40 | 0 |
| 18th Jun 2026 (Thu) | 141.40 | 141.40 | 141.40 | 141.40 | 2,133 |
| 17th Jun 2026 (Wed) | 140.90 | 140.90 | 140.90 | 140.90 | 89 |
| 16th Jun 2026 (Tue) | 153.20 | 153.20 | 153.20 | 153.20 | 0 |
| 15th Jun 2026 (Mon) | 153.20 | 153.20 | 153.20 | 153.20 | 615 |
| 12th Jun 2026 (Fri) | 156.60 | 156.60 | 156.60 | 156.60 | 429 |
| 11th Jun 2026 (Thu) | 155.80 | 155.80 | 155.80 | 155.80 | 779 |
| 10th Jun 2026 (Wed) | 149.20 | 149.20 | 149.20 | 149.20 | 29 |
| 9th Jun 2026 (Tue) | 142.80 | 142.80 | 142.80 | 142.80 | 900 |
| 8th Jun 2026 (Mon) | 144.20 | 144.20 | 144.20 | 144.20 | 303 |
| 5th Jun 2026 (Fri) | 144.30 | 144.30 | 144.30 | 144.30 | 521 |
| 4th Jun 2026 (Thu) | 143.00 | 143.00 | 143.00 | 143.00 | 1,336 |
| 3rd Jun 2026 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 5,591 |
| 2nd Jun 2026 (Tue) | 140.20 | 140.20 | 140.20 | 140.20 | 360 |
| 1st Jun 2026 (Mon) | 142.20 | 142.20 | 142.20 | 142.20 | 872 |
| 29th May 2026 (Fri) | 140.20 | 140.20 | 140.20 | 140.20 | 175 |
| 28th May 2026 (Thu) | 142.20 | 142.20 | 142.20 | 142.20 | 285 |
| 27th May 2026 (Wed) | 144.40 | 144.40 | 144.40 | 144.40 | 2,111 |
| 26th May 2026 (Tue) | 144.20 | 144.20 | 144.20 | 144.20 | 150 |
| 25th May 2026 (Mon) | 144.80 | 144.80 | 144.80 | 144.80 | 0 |
| 22nd May 2026 (Fri) | 144.80 | 144.80 | 144.80 | 144.80 | 46 |
| 21st May 2026 (Thu) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 20th May 2026 (Wed) | 145.40 | 145.40 | 145.40 | 145.40 | 876 |
| 19th May 2026 (Tue) | 145.40 | 145.40 | 145.40 | 145.40 | 136 |
| 18th May 2026 (Mon) | 143.60 | 143.60 | 143.60 | 143.60 | 188 |
| 15th May 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 1,767 |
| 14th May 2026 (Thu) | 140.40 | 140.40 | 140.40 | 140.40 | 0 |
| 13th May 2026 (Wed) | 140.40 | 140.40 | 140.40 | 140.40 | 1,881 |
| 12th May 2026 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 1,004 |
| 11th May 2026 (Mon) | 146.50 | 146.50 | 146.50 | 146.50 | 1,335 |