| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 145.40 | 145.40 | 145.40 | 145.40 | 876 |
| 19th May 2026 (Tue) | 145.40 | 145.40 | 145.40 | 145.40 | 136 |
| 18th May 2026 (Mon) | 143.60 | 143.60 | 143.60 | 143.60 | 188 |
| 15th May 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 1,767 |
| 14th May 2026 (Thu) | 140.40 | 140.40 | 140.40 | 140.40 | 0 |
| 13th May 2026 (Wed) | 140.40 | 140.40 | 140.40 | 140.40 | 1,881 |
| 12th May 2026 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 1,004 |
| 11th May 2026 (Mon) | 146.50 | 146.50 | 146.50 | 146.50 | 1,335 |
| 8th May 2026 (Fri) | 147.00 | 147.00 | 147.00 | 147.00 | 565 |
| 7th May 2026 (Thu) | 147.40 | 147.40 | 147.40 | 147.40 | 327 |
| 6th May 2026 (Wed) | 148.40 | 148.40 | 148.40 | 148.40 | 3,224 |
| 5th May 2026 (Tue) | 145.40 | 145.40 | 145.40 | 145.40 | 103 |
| 4th May 2026 (Mon) | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 1st May 2026 (Fri) | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 30th Apr 2026 (Thu) | 149.60 | 149.60 | 149.60 | 149.60 | 153 |
| 29th Apr 2026 (Wed) | 144.10 | 144.10 | 144.10 | 144.10 | 7,509 |
| 28th Apr 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 256,040 |
| 27th Apr 2026 (Mon) | 151.90 | 151.90 | 151.90 | 151.90 | 364 |
| 24th Apr 2026 (Fri) | 156.40 | 156.40 | 156.40 | 156.40 | 830 |
| 23rd Apr 2026 (Thu) | 155.60 | 155.60 | 155.60 | 155.60 | 154 |
| 22nd Apr 2026 (Wed) | 155.80 | 155.80 | 155.80 | 155.80 | 2,535 |
| 21st Apr 2026 (Tue) | 157.40 | 157.40 | 157.40 | 157.40 | 952 |
| 20th Apr 2026 (Mon) | 160.20 | 160.20 | 160.20 | 160.20 | 180 |
| 17th Apr 2026 (Fri) | 158.30 | 158.30 | 158.30 | 158.30 | 107 |
| 16th Apr 2026 (Thu) | 157.80 | 157.80 | 157.80 | 157.80 | 855 |
| 15th Apr 2026 (Wed) | 158.60 | 158.60 | 158.60 | 158.60 | 457 |
| 14th Apr 2026 (Tue) | 164.20 | 164.20 | 164.20 | 164.20 | 1,756 |
| 13th Apr 2026 (Mon) | 161.60 | 161.60 | 161.60 | 161.60 | 84 |
| 10th Apr 2026 (Fri) | 162.00 | 162.00 | 162.00 | 162.00 | 3,097 |
| 9th Apr 2026 (Thu) | 159.80 | 159.80 | 159.80 | 159.80 | 2,558 |
| 8th Apr 2026 (Wed) | 156.40 | 156.40 | 156.40 | 156.40 | 1,235 |
| 7th Apr 2026 (Tue) | 155.20 | 155.20 | 155.20 | 155.20 | 2,407 |
| 6th Apr 2026 (Mon) | 153.60 | 153.60 | 153.60 | 153.60 | 0 |
| 3rd Apr 2026 (Fri) | 153.60 | 153.60 | 153.60 | 153.60 | 0 |
| 2nd Apr 2026 (Thu) | 153.60 | 153.60 | 153.60 | 153.60 | 1,081 |
| 1st Apr 2026 (Wed) | 151.60 | 151.60 | 151.60 | 151.60 | 2,240 |
| 31st Mar 2026 (Tue) | 148.40 | 148.40 | 148.40 | 148.40 | 241 |
| 30th Mar 2026 (Mon) | 144.80 | 144.80 | 144.80 | 144.80 | 7,142 |
| 27th Mar 2026 (Fri) | 142.30 | 142.30 | 142.30 | 142.30 | 740 |
| 26th Mar 2026 (Thu) | 142.70 | 142.70 | 142.70 | 142.70 | 43 |
| 25th Mar 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 590 |
| 24th Mar 2026 (Tue) | 141.30 | 141.30 | 141.30 | 141.30 | 5,358 |
| 23rd Mar 2026 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 2,137 |