Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scandi Standard (0QVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 69 148.40 SI Trade
 15:37:02 - 17-Sep-26
Unknown* 69 148.40 OTC Trade
 15:37:02 - 17-Sep-26
Unknown* 73 145.60 SI Trade
 09:41:12 - 17-Sep-26
Unknown* 73 145.60 OTC Trade
 09:41:12 - 17-Sep-26
Unknown* 90,000 148.00 SI Trade
 17:14:28 - 16-Sep-26
Unknown* 5 148.60 OTC Trade
 14:35:44 - 16-Sep-26
Unknown* 5 148.60 SI Trade
 14:35:44 - 16-Sep-26
Unknown* 1 149.00 SI Trade
 13:52:42 - 16-Sep-26
Unknown* 68 148.40 OTC Trade
 11:42:10 - 16-Sep-26
Unknown* 68 148.40 SI Trade
 11:42:10 - 16-Sep-26
Unknown* 9 148.80 SI Trade
 11:37:40 - 16-Sep-26
Unknown* 2 149.10 SI Trade
 10:57:40 - 16-Sep-26
Unknown* 457 147.40 SI Trade
 15:11:22 - 15-Sep-26
Unknown* 733 146.20 SI Trade
 14:33:07 - 15-Sep-26
Unknown* 370 151.80 SI Trade
 16:24:52 - 14-Sep-26
Unknown* 217 151.60 SI Trade
 16:05:41 - 14-Sep-26
Unknown* 65 151.20 SI Trade
 10:19:47 - 11-Sep-26
Unknown* 64 151.20 SI Trade
 10:03:07 - 11-Sep-26
Unknown* 1 150.80 SI Trade
 15:14:58 - 10-Sep-26
Unknown* 67 151.20 SI Trade
 14:45:39 - 10-Sep-26
Unknown* 66 151.20 OTC Trade
 14:15:11 - 10-Sep-26
Unknown* 66 151.20 SI Trade
 14:15:11 - 10-Sep-26
Unknown* 65 151.00 SI Trade
 12:51:24 - 10-Sep-26
Unknown* 65 151.00 OTC Trade
 12:51:24 - 10-Sep-26
Unknown* 64 150.20 OTC Trade
 08:23:52 - 10-Sep-26
Unknown* 64 150.20 SI Trade
 08:23:52 - 10-Sep-26
Unknown* 16 150.40 SI Trade
 16:24:49 - 09-Sep-26
Unknown* 257 150.40 SI Trade
 16:13:09 - 09-Sep-26
Unknown* 66 150.60 SI Trade
 14:35:31 - 09-Sep-26
Unknown* 66 150.60 OTC Trade
 14:35:31 - 09-Sep-26
Unknown* 9 150.00 SI Trade
 12:59:58 - 09-Sep-26
Unknown* 66 150.00 SI Trade
 12:40:42 - 09-Sep-26
Unknown* 1 151.80 SI Trade
 10:05:10 - 09-Sep-26
Unknown* 592 150.00 SI Trade
 14:34:48 - 08-Sep-26
Unknown* 1 150.00 SI Trade
 12:59:58 - 08-Sep-26
Unknown* 16 149.80 SI Trade
 09:59:59 - 08-Sep-26
Unknown* 54 149.80 SI Trade
 09:55:35 - 08-Sep-26
Unknown* 75 149.90 SI Trade
 16:20:20 - 04-Sep-26
Unknown* 36 149.80 SI Trade
 15:37:15 - 04-Sep-26
Unknown* 28 149.80 SI Trade
 15:26:57 - 04-Sep-26
Unknown* 78 146.40 SI Trade
 10:26:30 - 04-Sep-26
Unknown* 406 146.80 SI Trade
 10:15:30 - 04-Sep-26
Unknown* 184 146.80 SI Trade
 10:15:30 - 04-Sep-26
Unknown* 86 146.80 SI Trade
 10:15:30 - 04-Sep-26
Unknown* 166 147.40 SI Trade
 08:30:01 - 04-Sep-26
Unknown* 250 146.80 SI Trade
 08:01:38 - 04-Sep-26
Unknown* 67 147.50 SI Trade
 13:31:00 - 03-Sep-26
Unknown* 67 147.50 SI Trade
 13:31:00 - 03-Sep-26
Unknown* 1,518 147.80 SI Trade
 10:51:46 - 03-Sep-26
Unknown* 97 147.50 SI Trade
 10:41:37 - 03-Sep-26
Unknown* 42 146.40 SI Trade
 14:45:51 - 02-Sep-26
Unknown* 3 146.60 SI Trade
 13:29:59 - 02-Sep-26
Unknown* 68 146.40 SI Trade
 12:43:44 - 02-Sep-26
Unknown* 4 146.40 SI Trade
 12:17:18 - 02-Sep-26
Unknown* 608 145.00 Negotiated Trade
OTC Trade
 18:06:07 - 01-Sep-26
Unknown* 374 144.19439 Negotiated Trade
 16:30:34 - 01-Sep-26
Unknown* -374 144.19439 Correction
Negotiated Trade
 16:28:02 - 01-Sep-26
Unknown* 374 144.19439 Negotiated Trade
 16:28:02 - 01-Sep-26
Unknown* 103 144.80 SI Trade
 15:40:35 - 01-Sep-26
Unknown* 133 145.20 SI Trade
 15:35:29 - 01-Sep-26
Unknown* 608 142.90 SI Trade
 09:00:53 - 01-Sep-26
Unknown* 78 145.40 SI Trade
 16:23:22 - 28-Aug-26
Unknown* 48 145.40 SI Trade
 16:16:42 - 28-Aug-26
Unknown* 34 145.20 SI Trade
 16:16:21 - 28-Aug-26
Unknown* 34 145.20 SI Trade
 16:16:21 - 28-Aug-26
Unknown* 770 145.40 SI Trade
 16:06:04 - 28-Aug-26
Unknown* 33 145.30 SI Trade
 15:55:21 - 28-Aug-26
Unknown* 33 145.30 SI Trade
 15:55:21 - 28-Aug-26
Unknown* 316 145.20 SI Trade
 15:40:03 - 28-Aug-26
Unknown* 31 145.00 SI Trade
 15:32:00 - 28-Aug-26
Unknown* 31 145.00 SI Trade
 15:32:00 - 28-Aug-26
Unknown* 10 145.20 SI Trade
 15:19:34 - 28-Aug-26
Unknown* 39 145.00 SI Trade
 14:49:59 - 28-Aug-26
Unknown* 24 144.80 SI Trade
 12:17:54 - 28-Aug-26
Unknown* 82 144.80 SI Trade
 12:17:54 - 28-Aug-26
Unknown* 2,894 144.60 SI Trade
 10:51:01 - 28-Aug-26
Unknown* 8 146.20 SI Trade
 14:33:08 - 26-Aug-26
Unknown* 8 146.20 SI Trade
 14:22:24 - 26-Aug-26
Unknown* 7 145.60 SI Trade
 14:08:04 - 26-Aug-26
Unknown* 8 145.20 SI Trade
 13:56:07 - 26-Aug-26
Unknown* 7 145.20 SI Trade
 13:45:24 - 26-Aug-26
Unknown* 8 145.40 SI Trade
 13:36:44 - 26-Aug-26
Unknown* 7 145.40 SI Trade
 13:26:55 - 26-Aug-26
Unknown* 8 145.40 SI Trade
 13:14:16 - 26-Aug-26
Unknown* 8 146.00 SI Trade
 13:01:12 - 26-Aug-26
Unknown* 7 146.20 SI Trade
 12:48:20 - 26-Aug-26
Unknown* 8 146.00 SI Trade
 12:37:28 - 26-Aug-26
Unknown* 7 145.60 SI Trade
 12:24:46 - 26-Aug-26
Unknown* 7 145.60 SI Trade
 12:15:38 - 26-Aug-26
Unknown* 7 145.60 SI Trade
 12:06:01 - 26-Aug-26
Unknown* 8 146.20 SI Trade
 11:54:48 - 26-Aug-26
Unknown* 7 146.20 SI Trade
 11:43:11 - 26-Aug-26
Unknown* 7 146.20 SI Trade
 11:35:38 - 26-Aug-26
Unknown* 7 146.40 SI Trade
 11:26:39 - 26-Aug-26
Unknown* 8 146.40 SI Trade
 11:16:02 - 26-Aug-26
Unknown* 7 146.40 SI Trade
 11:05:29 - 26-Aug-26
Unknown* 8 146.40 SI Trade
 10:56:45 - 26-Aug-26
Unknown* 7 146.40 SI Trade
 10:50:23 - 26-Aug-26
Unknown* 8 146.40 SI Trade
 10:45:17 - 26-Aug-26
Unknown* 7 146.80 SI Trade
 10:37:03 - 26-Aug-26
Unknown* 7 147.20 SI Trade
 10:28:51 - 26-Aug-26
Unknown* 8 146.60 SI Trade
 10:20:02 - 26-Aug-26
Unknown* 8 146.60 SI Trade
 10:11:01 - 26-Aug-26
Unknown* 7 146.60 SI Trade
 10:02:20 - 26-Aug-26
Unknown* 8 146.60 SI Trade
 09:54:58 - 26-Aug-26
Unknown* 33 146.00 SI Trade
 09:49:20 - 26-Aug-26
Unknown* 29 145.80 SI Trade
 09:46:14 - 26-Aug-26
Unknown* 39 145.20 SI Trade
 09:20:13 - 26-Aug-26
Unknown* 60 144.20 SI Trade
 08:40:58 - 26-Aug-26
Unknown* 66 146.00 OTC Trade
 16:21:20 - 24-Aug-26
Unknown* 66 146.00 SI Trade
 16:21:20 - 24-Aug-26
Unknown* 29 145.80 SI Trade
 10:23:40 - 24-Aug-26
Unknown* 29 145.80 SI Trade
 10:23:40 - 24-Aug-26
Unknown* 29 145.50 SI Trade
 09:41:13 - 24-Aug-26
Unknown* 4 145.40 SI Trade
 16:18:24 - 21-Aug-26
Unknown* 319 145.90 SI Trade
 16:01:20 - 21-Aug-26
Unknown* 585 146.00 SI Trade
 14:51:34 - 21-Aug-26
Unknown* 31 145.60 SI Trade
 12:46:38 - 21-Aug-26
Unknown* 31 145.60 SI Trade
 12:46:38 - 21-Aug-26
Unknown* 60 145.60 SI Trade
 12:44:13 - 21-Aug-26
Unknown* 60 145.60 SI Trade
 12:44:13 - 21-Aug-26
Unknown* 36 145.60 SI Trade
 12:14:06 - 21-Aug-26
Unknown* 36 145.60 SI Trade
 12:14:06 - 21-Aug-26
Unknown* 44 145.60 SI Trade
 12:12:26 - 21-Aug-26
Unknown* 44 145.60 SI Trade
 12:12:26 - 21-Aug-26
Unknown* 35 145.60 SI Trade
 16:22:43 - 20-Aug-26
Unknown* 28 145.80 SI Trade
 16:20:33 - 20-Aug-26
Unknown* 37 145.80 SI Trade
 15:52:15 - 20-Aug-26
Unknown* 33 145.60 SI Trade
 14:28:56 - 20-Aug-26
Unknown* 27 145.60 SI Trade
 14:28:56 - 20-Aug-26
Unknown* 15 146.20 SI Trade
 13:28:16 - 20-Aug-26
Unknown* 32 145.00 SI Trade
 14:31:10 - 19-Aug-26
Unknown* 3 146.00 SI Trade
 16:24:51 - 18-Aug-26
Unknown* 7 146.00 SI Trade
 16:11:13 - 18-Aug-26
Unknown* 8 146.00 SI Trade
 16:03:10 - 18-Aug-26
Unknown* 7 146.00 SI Trade
 15:48:45 - 18-Aug-26
Unknown* 7 146.00 SI Trade
 15:42:46 - 18-Aug-26
Unknown* 8 146.00 SI Trade
 15:36:13 - 18-Aug-26
Unknown* 7 146.00 SI Trade
 15:27:46 - 18-Aug-26
Unknown* 10 146.00 SI Trade
 15:20:42 - 18-Aug-26
Unknown* 16 146.80 SI Trade
 15:13:46 - 18-Aug-26
Unknown* 9 146.40 SI Trade
 15:09:27 - 18-Aug-26
Unknown* 8 146.40 SI Trade
 14:59:25 - 18-Aug-26
Unknown* 9 146.40 SI Trade
 14:47:05 - 18-Aug-26
Unknown* 14 147.20 SI Trade
 14:37:14 - 18-Aug-26
Unknown* 37 145.50 SI Trade
 10:12:09 - 18-Aug-26
Unknown* 37 145.50 SI Trade
 10:12:09 - 18-Aug-26
Unknown* 31 146.20 SI Trade
 09:57:34 - 18-Aug-26
Unknown* 30 146.80 SI Trade
 09:13:40 - 18-Aug-26
Unknown* 2 146.00 SI Trade
 16:24:50 - 17-Aug-26
Unknown* 1 145.60 SI Trade
 16:24:21 - 17-Aug-26
Unknown* 9 145.80 SI Trade
 16:19:58 - 17-Aug-26
Unknown* 9 145.40 SI Trade
 16:13:53 - 17-Aug-26
Unknown* 7 145.40 SI Trade
 16:05:24 - 17-Aug-26
Unknown* 8 145.20 SI Trade
 16:01:57 - 17-Aug-26
Unknown* 3 145.20 SI Trade
 15:58:04 - 17-Aug-26
Unknown* 8 145.40 SI Trade
 15:47:35 - 17-Aug-26
Unknown* 8 145.20 SI Trade
 15:39:11 - 17-Aug-26
Unknown* 8 144.60 SI Trade
 15:32:20 - 17-Aug-26
Unknown* 8 144.60 SI Trade
 15:23:59 - 17-Aug-26
Unknown* 8 144.80 SI Trade
 15:13:55 - 17-Aug-26
Unknown* 8 145.00 SI Trade
 15:10:45 - 17-Aug-26
Unknown* 8 144.60 SI Trade
 15:06:17 - 17-Aug-26
Unknown* 9 144.40 SI Trade
 15:04:45 - 17-Aug-26
Unknown* 1 144.80 SI Trade
 15:04:35 - 17-Aug-26
Unknown* 1 144.60 SI Trade
 16:24:50 - 14-Aug-26
Unknown* 4 145.00 SI Trade
 16:22:17 - 14-Aug-26
Unknown* 7 145.20 SI Trade
 16:21:57 - 14-Aug-26
Unknown* 7 145.00 SI Trade
 16:11:26 - 14-Aug-26
Unknown* 16 145.00 SI Trade
 16:08:23 - 14-Aug-26
Unknown* 12 145.00 SI Trade
 16:08:23 - 14-Aug-26
Unknown* 5 144.80 SI Trade
 15:48:11 - 14-Aug-26
Unknown* 40 144.60 SI Trade
 15:41:20 - 13-Aug-26
Unknown* 11 144.90 SI Trade
 15:40:54 - 13-Aug-26
Unknown* 82 145.80 SI Trade
 13:20:08 - 13-Aug-26
Unknown* 50 144.90 SI Trade
 14:36:19 - 12-Aug-26
Unknown* 34 144.70 SI Trade
 13:31:37 - 12-Aug-26
Unknown* 35 145.20 SI Trade
 12:33:13 - 12-Aug-26
Unknown* 35 145.20 SI Trade
 12:33:13 - 12-Aug-26
Unknown* 3,725 143.00 Negotiated Trade
OTC Trade
 09:27:40 - 11-Aug-26
Unknown* 33 144.20 SI Trade
 13:03:17 - 10-Aug-26
Unknown* 10,729 142.40 Negotiated Trade
OTC Trade
 17:52:41 - 07-Aug-26
Unknown* 72 142.40 SI Trade
 14:25:25 - 07-Aug-26
Unknown* 69 143.20 SI Trade
 13:38:35 - 07-Aug-26
Unknown* 31 141.80 SI Trade
 10:08:15 - 07-Aug-26
Unknown* 31 141.80 SI Trade
 10:08:15 - 07-Aug-26
Unknown* 1 141.80 SI Trade
 10:08:12 - 07-Aug-26
Unknown* 67 142.20 SI Trade
 09:59:10 - 07-Aug-26
Unknown* 246 142.00 SI Trade
 08:50:57 - 07-Aug-26
Unknown* 10,729 142.40 Negotiated Trade
OTC Trade
 18:06:21 - 06-Aug-26
Unknown* -10,729 142.40 Correction
Negotiated Trade
OTC Trade
 18:06:21 - 06-Aug-26
Unknown* 4 140.20 OTC Trade
 16:20:01 - 06-Aug-26
Unknown* 4 140.20 SI Trade
 16:20:01 - 06-Aug-26
Unknown* 13 140.00 SI Trade
 13:50:03 - 06-Aug-26
Unknown* 13 140.00 SI Trade
 13:50:02 - 06-Aug-26
Unknown* 8 140.00 SI Trade
 13:46:27 - 06-Aug-26
Unknown* 8 140.00 SI Trade
 13:46:27 - 06-Aug-26
Unknown* 30 140.20 SI Trade
 13:43:40 - 06-Aug-26
Unknown* 30 140.20 SI Trade
 13:43:40 - 06-Aug-26
Unknown* 24,490 141.20 Negotiated Trade
OTC Trade
 18:09:38 - 05-Aug-26
FTSE 100 Latest
Value10,785.43
Change-30.71