Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scandi Standard (0QVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 140.80 SI Trade
 16:20:33 - 10-Jul-26
Unknown* 57 140.80 SI Trade
 16:20:33 - 10-Jul-26
Unknown* 5 140.80 SI Trade
 15:53:38 - 10-Jul-26
Unknown* 7 140.80 SI Trade
 15:45:00 - 10-Jul-26
Unknown* 5 141.20 SI Trade
 15:33:00 - 10-Jul-26
Unknown* 8 141.00 SI Trade
 15:29:18 - 10-Jul-26
Unknown* 7 141.40 SI Trade
 15:25:03 - 10-Jul-26
Unknown* 7 141.40 SI Trade
 15:09:35 - 10-Jul-26
Unknown* 6 141.40 SI Trade
 14:55:12 - 10-Jul-26
Unknown* 6 140.80 SI Trade
 14:44:35 - 10-Jul-26
Unknown* 6 140.60 SI Trade
 14:29:14 - 10-Jul-26
Unknown* 7 140.60 SI Trade
 14:21:05 - 10-Jul-26
Unknown* 6 140.80 SI Trade
 14:03:45 - 10-Jul-26
Unknown* 7 140.60 SI Trade
 13:44:02 - 10-Jul-26
Unknown* 7 140.20 SI Trade
 13:26:12 - 10-Jul-26
Unknown* 1 141.20 SI Trade
 09:11:32 - 10-Jul-26
Unknown* 1 141.20 SI Trade
 09:10:22 - 10-Jul-26
Unknown* 103 140.70 SI Trade
 08:38:26 - 10-Jul-26
Unknown* 28 141.80 SI Trade
 08:13:42 - 10-Jul-26
Unknown* 2,496 140.60 SI Trade
 16:15:07 - 09-Jul-26
Unknown* 2,496 140.60 SI Trade
 16:15:07 - 09-Jul-26
Unknown* 346 141.20 SI Trade
 14:15:06 - 09-Jul-26
Unknown* 1 141.20 SI Trade
 12:34:13 - 09-Jul-26
Unknown* 16 142.40 SI Trade
 10:01:03 - 09-Jul-26
Unknown* 25 142.80 SI Trade
 09:05:38 - 09-Jul-26
Unknown* 27 142.40 SI Trade
 08:39:42 - 09-Jul-26
Unknown* 1 141.90 SI Trade
 16:24:50 - 08-Jul-26
Unknown* 1 142.20 SI Trade
 16:23:42 - 08-Jul-26
Unknown* 1 142.20 SI Trade
 16:22:23 - 08-Jul-26
Unknown* 1 142.20 SI Trade
 16:21:05 - 08-Jul-26
Unknown* 1 142.20 SI Trade
 16:19:38 - 08-Jul-26
Unknown* 1 141.80 SI Trade
 16:18:16 - 08-Jul-26
Unknown* 1 142.20 SI Trade
 16:16:42 - 08-Jul-26
Unknown* 2 142.00 SI Trade
 15:59:08 - 08-Jul-26
Unknown* 9 142.00 SI Trade
 15:46:09 - 08-Jul-26
Unknown* 5 141.40 SI Trade
 15:42:05 - 08-Jul-26
Unknown* 19 141.80 SI Trade
 15:39:51 - 08-Jul-26
Unknown* 7 141.40 SI Trade
 15:32:20 - 08-Jul-26
Unknown* 7 141.80 SI Trade
 15:24:39 - 08-Jul-26
Unknown* 4 141.80 SI Trade
 15:13:52 - 08-Jul-26
Unknown* 8 141.80 SI Trade
 15:03:58 - 08-Jul-26
Unknown* 18 142.20 SI Trade
 14:59:51 - 08-Jul-26
Unknown* 8 142.00 SI Trade
 14:53:50 - 08-Jul-26
Unknown* 7 142.80 SI Trade
 14:45:18 - 08-Jul-26
Unknown* 14 143.20 SI Trade
 14:41:59 - 08-Jul-26
Unknown* 5 142.60 SI Trade
 14:33:29 - 08-Jul-26
Unknown* 7 142.60 SI Trade
 14:19:35 - 08-Jul-26
Unknown* 6 142.60 SI Trade
 14:04:59 - 08-Jul-26
Unknown* 1 143.80 SI Trade
 12:57:14 - 08-Jul-26
Unknown* 31 142.80 SI Trade
 11:50:39 - 08-Jul-26
Unknown* 31 142.80 SI Trade
 11:50:39 - 08-Jul-26
Unknown* 1 143.40 SI Trade
 11:50:16 - 08-Jul-26
Unknown* 55 143.60 SI Trade
 11:29:55 - 08-Jul-26
Unknown* 1 143.60 SI Trade
 11:17:53 - 08-Jul-26
Unknown* 1 144.20 SI Trade
 10:30:02 - 08-Jul-26
Unknown* 1 144.60 SI Trade
 09:58:46 - 08-Jul-26
Unknown* 17 145.00 SI Trade
 11:06:04 - 07-Jul-26
Unknown* 12 144.00 SI Trade
 15:45:44 - 06-Jul-26
Unknown* 13 144.20 SI Trade
 15:29:17 - 06-Jul-26
Unknown* 13 143.60 SI Trade
 15:13:27 - 06-Jul-26
Unknown* 13 143.60 SI Trade
 15:01:00 - 06-Jul-26
Unknown* 1 144.20 SI Trade
 14:59:32 - 06-Jul-26
Unknown* 13 143.60 SI Trade
 14:55:39 - 06-Jul-26
Unknown* 1 144.20 SI Trade
 14:47:53 - 06-Jul-26
Unknown* 1 144.60 SI Trade
 14:35:02 - 06-Jul-26
Unknown* 13 144.80 SI Trade
 14:19:01 - 06-Jul-26
Unknown* 1 145.40 SI Trade
 14:17:47 - 06-Jul-26
Unknown* 1 146.00 SI Trade
 13:54:16 - 06-Jul-26
Unknown* 13 145.00 SI Trade
 13:51:36 - 06-Jul-26
Unknown* 1 145.60 SI Trade
 13:35:49 - 06-Jul-26
Unknown* 13 145.20 SI Trade
 13:33:20 - 06-Jul-26
Unknown* 1 146.00 SI Trade
 13:12:53 - 06-Jul-26
Unknown* 1 145.80 SI Trade
 12:55:13 - 06-Jul-26
Unknown* 1 147.40 SI Trade
 12:42:19 - 06-Jul-26
Unknown* 1 147.60 SI Trade
 12:16:06 - 06-Jul-26
Unknown* 1 147.20 SI Trade
 11:55:24 - 06-Jul-26
Unknown* 1 147.60 SI Trade
 11:42:23 - 06-Jul-26
Unknown* 1 147.00 SI Trade
 11:37:57 - 06-Jul-26
Unknown* 1 146.80 SI Trade
 11:18:06 - 06-Jul-26
Unknown* 1 148.00 SI Trade
 11:02:17 - 06-Jul-26
Unknown* 1 147.60 SI Trade
 10:42:40 - 06-Jul-26
Unknown* 1 147.80 SI Trade
 10:22:22 - 06-Jul-26
Unknown* 32 147.00 SI Trade
 10:05:52 - 06-Jul-26
Unknown* 32 147.00 SI Trade
 10:05:52 - 06-Jul-26
Unknown* 1 147.60 SI Trade
 10:04:55 - 06-Jul-26
Unknown* 1 148.60 SI Trade
 10:03:09 - 06-Jul-26
Unknown* 1 148.60 SI Trade
 09:44:57 - 06-Jul-26
Unknown* 1 148.60 SI Trade
 09:29:55 - 06-Jul-26
Unknown* 1 147.60 SI Trade
 09:19:17 - 06-Jul-26
Unknown* 7 148.40 SI Trade
 09:13:26 - 06-Jul-26
Unknown* 3,595 150.00 SI Trade
 12:52:44 - 03-Jul-26
Unknown* 27 150.40 SI Trade
 11:26:03 - 03-Jul-26
Unknown* 5,000 147.60 SI Trade
 10:16:08 - 03-Jul-26
Unknown* 72 149.80 SI Trade
 09:22:31 - 03-Jul-26
Unknown* 2,500 149.40 SI Trade
 08:25:43 - 03-Jul-26
Unknown* 1,256 147.60 SI Trade
Negotiated Trade
 16:49:33 - 02-Jul-26
Unknown* 2 147.60 SI Trade
 16:29:32 - 02-Jul-26
Unknown* 1 148.20 SI Trade
 16:21:45 - 02-Jul-26
Unknown* 77 147.80 SI Trade
 16:20:18 - 02-Jul-26
Unknown* 77 147.80 SI Trade
 16:20:18 - 02-Jul-26
Unknown* 72 147.80 SI Trade
 16:18:03 - 02-Jul-26
Unknown* 72 147.80 SI Trade
 16:17:43 - 02-Jul-26
Unknown* 72 147.80 SI Trade
 16:17:43 - 02-Jul-26
Unknown* 37 148.40 SI Trade
 16:13:11 - 02-Jul-26
Unknown* 66 148.40 SI Trade
 16:11:49 - 02-Jul-26
Unknown* 66 148.40 SI Trade
 16:10:46 - 02-Jul-26
Unknown* 33 148.40 SI Trade
 16:09:34 - 02-Jul-26
Unknown* 53 148.40 SI Trade
 16:08:08 - 02-Jul-26
Unknown* 60 148.60 SI Trade
 16:06:06 - 02-Jul-26
Unknown* 60 148.60 SI Trade
 16:06:05 - 02-Jul-26
Unknown* 58 149.00 SI Trade
 15:59:26 - 02-Jul-26
Unknown* 60 148.80 SI Trade
 15:54:21 - 02-Jul-26
Unknown* 58 149.20 SI Trade
 15:53:18 - 02-Jul-26
Unknown* 53 148.80 SI Trade
 15:46:59 - 02-Jul-26
Unknown* 52 149.00 SI Trade
 15:44:51 - 02-Jul-26
Unknown* 4,692 148.40 SI Trade
 15:40:26 - 02-Jul-26
Unknown* 1 147.80 SI Trade
 15:39:26 - 02-Jul-26
Unknown* 73 148.00 SI Trade
 15:16:56 - 02-Jul-26
Unknown* 1 148.00 SI Trade
 15:15:44 - 02-Jul-26
Unknown* 1 148.60 SI Trade
 15:14:24 - 02-Jul-26
Unknown* 1 147.80 SI Trade
 15:11:20 - 02-Jul-26
Unknown* 68 146.60 SI Trade
 15:02:56 - 02-Jul-26
Unknown* 70 146.80 SI Trade
 15:02:11 - 02-Jul-26
Unknown* 70 146.80 SI Trade
 15:01:26 - 02-Jul-26
Unknown* 58 147.40 SI Trade
 14:53:38 - 02-Jul-26
Unknown* 106 147.00 SI Trade
 14:28:42 - 02-Jul-26
Unknown* 100 147.20 SI Trade
 14:18:33 - 02-Jul-26
Unknown* 102 147.20 SI Trade
 14:08:12 - 02-Jul-26
Unknown* 102 147.20 SI Trade
 14:01:51 - 02-Jul-26
Unknown* 63 147.80 SI Trade
 13:16:57 - 02-Jul-26
Unknown* 453 147.20 SI Trade
 13:10:53 - 02-Jul-26
Unknown* 73 147.20 SI Trade
 13:08:54 - 02-Jul-26
Unknown* 69 147.40 SI Trade
 13:00:41 - 02-Jul-26
Unknown* 1 147.40 SI Trade
 12:53:01 - 02-Jul-26
Unknown* 1 147.40 SI Trade
 12:46:12 - 02-Jul-26
Unknown* 34 147.00 SI Trade
 12:05:08 - 02-Jul-26
Unknown* 98 147.20 SI Trade
 11:59:20 - 02-Jul-26
Unknown* 253 147.20 SI Trade
 11:42:13 - 02-Jul-26
Unknown* 253 147.20 SI Trade
 11:42:13 - 02-Jul-26
Unknown* 28 147.00 SI Trade
 11:20:06 - 02-Jul-26
Unknown* 510 147.80 SI Trade
 09:12:56 - 02-Jul-26
Unknown* 44 146.40 SI Trade
 09:01:47 - 02-Jul-26
Unknown* 1 145.60 SI Trade
 08:30:08 - 02-Jul-26
Unknown* 34 146.00 SI Trade
 08:29:30 - 02-Jul-26
Unknown* 2 145.20 SI Trade
 16:21:05 - 01-Jul-26
Unknown* 2 145.20 SI Trade
 16:20:40 - 01-Jul-26
Unknown* 2 145.20 SI Trade
 16:20:13 - 01-Jul-26
Unknown* 2 145.20 SI Trade
 16:19:36 - 01-Jul-26
Unknown* 2 145.20 SI Trade
 16:18:27 - 01-Jul-26
Unknown* 2 145.20 SI Trade
 16:17:54 - 01-Jul-26
Unknown* 2 145.20 SI Trade
 16:17:42 - 01-Jul-26
Unknown* 2 145.20 SI Trade
 16:17:17 - 01-Jul-26
Unknown* 2 144.20 SI Trade
 11:44:37 - 01-Jul-26
Unknown* 2 144.20 SI Trade
 11:40:55 - 01-Jul-26
Unknown* 4 144.20 SI Trade
 11:40:45 - 01-Jul-26
Unknown* 2 143.80 SI Trade
 11:28:22 - 01-Jul-26
Unknown* 2 144.00 SI Trade
 11:26:16 - 01-Jul-26
Unknown* 268 143.40 SI Trade
 12:01:30 - 30-Jun-26
Unknown* 20 144.00 SI Trade
 11:48:06 - 30-Jun-26
Unknown* 34 144.80 SI Trade
 11:13:20 - 30-Jun-26
Unknown* 4 145.60 SI Trade
 08:17:22 - 30-Jun-26
Unknown* 2 145.60 SI Trade
 08:15:40 - 30-Jun-26
Unknown* 10 145.20 SI Trade
 15:48:50 - 29-Jun-26
Unknown* 2 146.40 SI Trade
 14:53:15 - 29-Jun-26
Unknown* 133 146.40 SI Trade
 14:48:53 - 29-Jun-26
Unknown* 15 145.50 SI Trade
 08:59:37 - 29-Jun-26
Unknown* 5 145.20 SI Trade
 14:49:54 - 26-Jun-26
Unknown* 12 145.00 SI Trade
 13:46:52 - 26-Jun-26
Unknown* 28 144.60 SI Trade
 14:57:41 - 25-Jun-26
Unknown* 15 143.70 SI Trade
 16:24:50 - 24-Jun-26
Unknown* 1 143.30 SI Trade
 16:18:28 - 24-Jun-26
Unknown* 12 142.80 SI Trade
 14:26:14 - 24-Jun-26
Unknown* 31 142.60 SI Trade
 12:55:14 - 24-Jun-26
Unknown* 31 142.60 SI Trade
 12:55:14 - 24-Jun-26
Unknown* 23 143.00 SI Trade
 12:36:30 - 24-Jun-26
Unknown* 23 143.00 SI Trade
 12:36:30 - 24-Jun-26
Unknown* 59 143.20 SI Trade
 12:23:33 - 24-Jun-26
Unknown* 59 143.20 SI Trade
 12:23:33 - 24-Jun-26
Unknown* 5,100 143.5921 OTC Trade
 17:36:13 - 23-Jun-26
Unknown* 31 143.00 SI Trade
 13:27:41 - 23-Jun-26
Unknown* 34 141.60 SI Trade
 08:21:00 - 23-Jun-26
Unknown* 9 141.20 SI Trade
 16:24:51 - 22-Jun-26
Unknown* 9 141.20 SI Trade
 16:24:51 - 22-Jun-26
Unknown* 10 141.40 SI Trade
 16:23:48 - 22-Jun-26
Unknown* 32 141.40 SI Trade
 16:23:16 - 22-Jun-26
Unknown* 35 140.70 SI Trade
 16:12:02 - 22-Jun-26
Unknown* 23 140.60 SI Trade
 16:06:10 - 22-Jun-26
Unknown* 22 140.40 SI Trade
 15:20:45 - 22-Jun-26
Unknown* 33 140.40 SI Trade
 15:20:43 - 22-Jun-26
Unknown* 33 140.40 SI Trade
 15:20:43 - 22-Jun-26
Unknown* 28 140.40 SI Trade
 15:11:56 - 22-Jun-26
Unknown* 21 140.40 SI Trade
 15:04:59 - 22-Jun-26
Unknown* 34 140.80 SI Trade
 14:28:24 - 22-Jun-26
Unknown* 21 140.60 SI Trade
 14:13:23 - 22-Jun-26
Unknown* 2,000 141.40 SI Trade
 15:42:36 - 18-Jun-26
Unknown* 64 142.00 SI Trade
 13:40:52 - 18-Jun-26
Unknown* 69 141.40 SI Trade
 11:43:10 - 18-Jun-26
Unknown* 3 140.90 SI Trade
 16:19:30 - 17-Jun-26
Unknown* 6 141.10 SI Trade
 15:50:11 - 17-Jun-26
Unknown* 80 144.60 SI Trade
 08:08:56 - 17-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84