| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 155.80 | SI Trade |
16:21:58 - 22-Apr-26 |
| Unknown* | 50 | 156.20 | SI Trade |
16:05:36 - 22-Apr-26 |
| Unknown* | 58 | 156.00 | SI Trade |
15:56:36 - 22-Apr-26 |
| Unknown* | 58 | 156.20 | SI Trade |
15:43:35 - 22-Apr-26 |
| Unknown* | 53 | 156.40 | SI Trade |
15:27:35 - 22-Apr-26 |
| Unknown* | 45 | 156.20 | SI Trade |
15:27:19 - 22-Apr-26 |
| Unknown* | 76 | 156.00 | SI Trade |
14:20:05 - 22-Apr-26 |
| Unknown* | 536 | 153.20 | SI Trade |
10:53:24 - 22-Apr-26 |
| Unknown* | 358 | 153.20 | SI Trade |
10:53:24 - 22-Apr-26 |
| Unknown* | 67 | 153.20 | SI Trade |
10:21:44 - 22-Apr-26 |
| Unknown* | 57 | 153.20 | SI Trade |
10:20:25 - 22-Apr-26 |
| Unknown* | 35 | 153.20 | SI Trade |
10:20:05 - 22-Apr-26 |
| Unknown* | 43 | 153.20 | SI Trade |
10:19:46 - 22-Apr-26 |
| Unknown* | 32 | 153.20 | SI Trade |
10:19:26 - 22-Apr-26 |
| Unknown* | 52 | 153.20 | SI Trade |
10:19:07 - 22-Apr-26 |
| Unknown* | 94 | 153.40 | SI Trade |
10:18:10 - 22-Apr-26 |
| Unknown* | 417 | 152.80 | SI Trade |
09:08:24 - 22-Apr-26 |
| Unknown* | 17 | 153.70 | SI Trade |
08:54:14 - 22-Apr-26 |
| Unknown* | 300 | 153.70 | SI Trade |
08:54:14 - 22-Apr-26 |
| Unknown* | 39 | 153.30 | SI Trade |
08:49:51 - 22-Apr-26 |
| Unknown* | 57 | 152.00 | SI Trade |
08:07:04 - 22-Apr-26 |
| Unknown* | 9 | 152.20 | SI Trade |
08:06:00 - 22-Apr-26 |
| Unknown* | 1 | 157.40 | SI Trade |
16:24:50 - 21-Apr-26 |
| Unknown* | 1 | 157.20 | SI Trade |
16:24:37 - 21-Apr-26 |
| Unknown* | 1 | 157.20 | SI Trade |
16:24:15 - 21-Apr-26 |
| Unknown* | 1 | 157.60 | SI Trade |
16:24:14 - 21-Apr-26 |
| Unknown* | 1 | 157.20 | SI Trade |
16:23:30 - 21-Apr-26 |
| Unknown* | 1 | 157.20 | SI Trade |
16:23:08 - 21-Apr-26 |
| Unknown* | 1 | 157.20 | SI Trade |
16:22:44 - 21-Apr-26 |
| Unknown* | 1 | 157.20 | SI Trade |
16:22:24 - 21-Apr-26 |
| Unknown* | 1 | 157.20 | SI Trade |
16:22:13 - 21-Apr-26 |
| Unknown* | 2 | 157.20 | SI Trade |
16:21:38 - 21-Apr-26 |
| Unknown* | 2 | 157.20 | SI Trade |
16:20:50 - 21-Apr-26 |
| Unknown* | 10 | 157.20 | SI Trade |
15:55:59 - 21-Apr-26 |
| Unknown* | 57 | 157.10 | SI Trade |
15:51:50 - 21-Apr-26 |
| Unknown* | 10 | 157.40 | SI Trade |
15:49:55 - 21-Apr-26 |
| Unknown* | 1 | 157.40 | SI Trade |
15:49:55 - 21-Apr-26 |
| Unknown* | 10 | 157.40 | SI Trade |
15:42:16 - 21-Apr-26 |
| Unknown* | 9 | 157.80 | SI Trade |
15:36:24 - 21-Apr-26 |
| Unknown* | 10 | 157.50 | SI Trade |
15:28:54 - 21-Apr-26 |
| Unknown* | 10 | 157.40 | SI Trade |
15:21:51 - 21-Apr-26 |
| Unknown* | 9 | 157.40 | SI Trade |
15:14:03 - 21-Apr-26 |
| Unknown* | 132 | 157.20 | SI Trade |
15:10:13 - 21-Apr-26 |
| Unknown* | 10 | 157.40 | SI Trade |
15:09:12 - 21-Apr-26 |
| Unknown* | 11 | 157.40 | SI Trade |
15:08:42 - 21-Apr-26 |
| Unknown* | 295 | 157.80 | SI Trade |
15:00:59 - 21-Apr-26 |
| Unknown* | 10 | 157.80 | SI Trade |
14:59:40 - 21-Apr-26 |
| Unknown* | 11 | 157.80 | SI Trade |
14:58:46 - 21-Apr-26 |
| Unknown* | 10 | 157.80 | SI Trade |
14:49:52 - 21-Apr-26 |
| Unknown* | 11 | 157.80 | SI Trade |
14:44:05 - 21-Apr-26 |
| Unknown* | 10 | 158.00 | SI Trade |
14:43:55 - 21-Apr-26 |
| Unknown* | 12 | 157.60 | SI Trade |
14:36:25 - 21-Apr-26 |
| Unknown* | 10 | 157.80 | SI Trade |
14:29:01 - 21-Apr-26 |
| Unknown* | 12 | 157.90 | SI Trade |
14:25:44 - 21-Apr-26 |
| Unknown* | 3 | 157.80 | SI Trade |
14:12:31 - 21-Apr-26 |
| Unknown* | 44 | 157.90 | SI Trade |
14:12:31 - 21-Apr-26 |
| Unknown* | 11 | 157.90 | SI Trade |
14:04:39 - 21-Apr-26 |
| Unknown* | 12 | 157.90 | SI Trade |
13:47:49 - 21-Apr-26 |
| Unknown* | 11 | 157.90 | SI Trade |
13:32:35 - 21-Apr-26 |
| Unknown* | 19 | 158.20 | SI Trade |
13:12:19 - 21-Apr-26 |
| Unknown* | 11 | 158.00 | SI Trade |
13:11:10 - 21-Apr-26 |
| Unknown* | 10 | 158.00 | SI Trade |
13:04:58 - 21-Apr-26 |
| Unknown* | 11 | 158.00 | SI Trade |
12:51:29 - 21-Apr-26 |
| Unknown* | 103 | 158.00 | SI Trade |
12:42:39 - 21-Apr-26 |
| Unknown* | 39 | 159.20 | SI Trade |
08:50:35 - 21-Apr-26 |
| Unknown* | 98 | 160.20 | SI Trade |
16:03:57 - 20-Apr-26 |
| Unknown* | 37 | 160.60 | SI Trade |
15:46:40 - 20-Apr-26 |
| Unknown* | 45 | 160.80 | SI Trade |
14:54:30 - 20-Apr-26 |
| Unknown* | 83 | 158.30 | SI Trade |
15:14:34 - 17-Apr-26 |
| Unknown* | 24 | 161.20 | SI Trade |
08:47:39 - 17-Apr-26 |
| Unknown* | 1 | 157.80 | SI Trade |
16:24:50 - 16-Apr-26 |
| Unknown* | 1 | 158.00 | SI Trade |
16:23:17 - 16-Apr-26 |
| Unknown* | 1 | 158.00 | SI Trade |
16:21:31 - 16-Apr-26 |
| Unknown* | 1 | 158.00 | SI Trade |
16:19:38 - 16-Apr-26 |
| Unknown* | 1 | 158.00 | SI Trade |
16:17:35 - 16-Apr-26 |
| Unknown* | 1 | 158.00 | SI Trade |
16:15:50 - 16-Apr-26 |
| Unknown* | 208 | 158.20 | SI Trade |
16:14:06 - 16-Apr-26 |
| Unknown* | 1 | 158.00 | SI Trade |
16:13:31 - 16-Apr-26 |
| Unknown* | 1 | 158.00 | SI Trade |
16:11:02 - 16-Apr-26 |
| Unknown* | 1 | 158.00 | SI Trade |
16:09:37 - 16-Apr-26 |
| Unknown* | 2 | 158.20 | SI Trade |
16:08:22 - 16-Apr-26 |
| Unknown* | 2 | 157.80 | SI Trade |
15:58:17 - 16-Apr-26 |
| Unknown* | 91 | 158.20 | SI Trade |
15:55:45 - 16-Apr-26 |
| Unknown* | 278 | 158.00 | SI Trade |
15:55:44 - 16-Apr-26 |
| Unknown* | 2 | 157.40 | SI Trade |
15:55:27 - 16-Apr-26 |
| Unknown* | 57 | 158.00 | OTC Trade |
15:50:13 - 16-Apr-26 |
| Unknown* | 206 | 156.60 | SI Trade |
14:47:00 - 16-Apr-26 |
| Unknown* | 2 | 158.60 | SI Trade |
16:24:07 - 15-Apr-26 |
| Unknown* | 3 | 160.30 | SI Trade |
15:46:03 - 15-Apr-26 |
| Unknown* | 180 | 161.60 | SI Trade |
15:30:52 - 15-Apr-26 |
| Unknown* | 13 | 161.30 | SI Trade |
15:27:26 - 15-Apr-26 |
| Unknown* | 12 | 161.20 | SI Trade |
15:12:17 - 15-Apr-26 |
| Unknown* | 13 | 161.20 | SI Trade |
14:59:41 - 15-Apr-26 |
| Unknown* | 12 | 161.70 | SI Trade |
14:46:00 - 15-Apr-26 |
| Unknown* | 12 | 161.60 | SI Trade |
14:41:14 - 15-Apr-26 |
| Unknown* | 13 | 162.20 | SI Trade |
14:09:43 - 15-Apr-26 |
| Unknown* | 10 | 162.00 | SI Trade |
14:07:18 - 15-Apr-26 |
| Unknown* | 12 | 162.50 | SI Trade |
13:53:44 - 15-Apr-26 |
| Unknown* | 12 | 162.40 | SI Trade |
13:44:27 - 15-Apr-26 |
| Unknown* | 13 | 162.70 | SI Trade |
13:37:26 - 15-Apr-26 |
| Unknown* | 12 | 162.80 | SI Trade |
13:20:51 - 15-Apr-26 |
| Unknown* | 10 | 163.00 | SI Trade |
13:16:43 - 15-Apr-26 |
| Unknown* | 11 | 163.20 | SI Trade |
12:46:57 - 15-Apr-26 |
| Unknown* | 10 | 163.80 | SI Trade |
12:18:11 - 15-Apr-26 |
| Unknown* | 11 | 163.20 | SI Trade |
11:33:31 - 15-Apr-26 |
| Unknown* | 5 | 163.60 | SI Trade |
11:14:01 - 15-Apr-26 |
| Unknown* | 10 | 163.40 | SI Trade |
10:44:14 - 15-Apr-26 |
| Unknown* | 10 | 163.60 | SI Trade |
10:20:15 - 15-Apr-26 |
| Unknown* | 11 | 163.60 | SI Trade |
09:56:08 - 15-Apr-26 |
| Unknown* | 11 | 165.20 | SI Trade |
09:36:56 - 15-Apr-26 |
| Unknown* | 12 | 166.20 | SI Trade |
09:05:44 - 15-Apr-26 |
| Unknown* | 10 | 165.60 | SI Trade |
08:43:32 - 15-Apr-26 |
| Unknown* | 14 | 166.40 | SI Trade |
08:30:59 - 15-Apr-26 |
| Unknown* | 182 | 164.20 | SI Trade |
15:54:58 - 14-Apr-26 |
| Unknown* | 178 | 164.00 | SI Trade |
15:50:50 - 14-Apr-26 |
| Unknown* | 195 | 164.20 | SI Trade |
15:46:27 - 14-Apr-26 |
| Unknown* | 5 | 163.90 | SI Trade |
15:43:14 - 14-Apr-26 |
| Unknown* | 212 | 164.20 | SI Trade |
15:40:12 - 14-Apr-26 |
| Unknown* | 176 | 164.20 | SI Trade |
15:34:36 - 14-Apr-26 |
| Unknown* | 179 | 164.20 | SI Trade |
15:29:37 - 14-Apr-26 |
| Unknown* | 14 | 163.90 | SI Trade |
15:23:21 - 14-Apr-26 |
| Unknown* | 203 | 164.20 | SI Trade |
15:09:32 - 14-Apr-26 |
| Unknown* | 15 | 163.80 | SI Trade |
15:08:01 - 14-Apr-26 |
| Unknown* | 49 | 164.00 | SI Trade |
15:05:16 - 14-Apr-26 |
| Unknown* | 14 | 163.40 | SI Trade |
14:54:45 - 14-Apr-26 |
| Unknown* | 14 | 163.50 | SI Trade |
14:39:29 - 14-Apr-26 |
| Unknown* | 15 | 163.30 | SI Trade |
14:19:12 - 14-Apr-26 |
| Unknown* | 14 | 164.10 | SI Trade |
14:00:16 - 14-Apr-26 |
| Unknown* | 15 | 164.60 | SI Trade |
13:42:14 - 14-Apr-26 |
| Unknown* | 14 | 164.50 | SI Trade |
13:25:43 - 14-Apr-26 |
| Unknown* | 14 | 164.10 | SI Trade |
13:05:12 - 14-Apr-26 |
| Unknown* | 248 | 160.40 | SI Trade |
08:16:18 - 14-Apr-26 |
| Unknown* | 10 | 161.60 | SI Trade |
15:48:49 - 13-Apr-26 |
| Unknown* | 10 | 161.60 | SI Trade |
15:48:49 - 13-Apr-26 |
| Unknown* | 64 | 163.40 | SI Trade |
14:49:52 - 13-Apr-26 |
| Unknown* | 5 | 162.00 | SI Trade |
16:00:43 - 10-Apr-26 |
| Unknown* | 14 | 162.00 | SI Trade |
16:00:43 - 10-Apr-26 |
| Unknown* | 38 | 162.50 | SI Trade |
15:39:16 - 10-Apr-26 |
| Unknown* | 579 | 162.70 | SI Trade |
15:35:40 - 10-Apr-26 |
| Unknown* | 224 | 163.00 | SI Trade |
15:07:50 - 10-Apr-26 |
| Unknown* | 810 | 163.00 | SI Trade |
15:07:50 - 10-Apr-26 |
| Unknown* | 37 | 162.40 | SI Trade |
14:00:11 - 10-Apr-26 |
| Unknown* | 559 | 162.90 | SI Trade |
12:41:38 - 10-Apr-26 |
| Unknown* | 831 | 163.20 | SI Trade |
11:09:50 - 10-Apr-26 |
| Unknown* | 1,476 | 159.80 | Negotiated Trade |
16:38:44 - 09-Apr-26 |
| Unknown* | 66 | 160.20 | SI Trade |
14:18:31 - 09-Apr-26 |
| Unknown* | 62 | 160.20 | SI Trade |
14:03:58 - 09-Apr-26 |
| Unknown* | 114 | 160.00 | SI Trade |
13:57:07 - 09-Apr-26 |
| Unknown* | 115 | 160.00 | SI Trade |
13:49:05 - 09-Apr-26 |
| Unknown* | 263 | 160.20 | SI Trade |
12:53:00 - 09-Apr-26 |
| Unknown* | 25 | 160.40 | SI Trade |
12:51:12 - 09-Apr-26 |
| Unknown* | 9 | 160.60 | SI Trade |
12:41:30 - 09-Apr-26 |
| Unknown* | 365 | 160.60 | SI Trade |
12:24:21 - 09-Apr-26 |
| Unknown* | 63 | 159.80 | SI Trade |
11:16:39 - 09-Apr-26 |
| Unknown* | 4 | 156.40 | SI Trade |
15:22:51 - 08-Apr-26 |
| Unknown* | 7 | 156.20 | SI Trade |
15:08:33 - 08-Apr-26 |
| Unknown* | 48 | 156.20 | SI Trade |
15:05:52 - 08-Apr-26 |
| Unknown* | 7 | 155.80 | SI Trade |
14:56:06 - 08-Apr-26 |
| Unknown* | 7 | 155.20 | SI Trade |
14:42:00 - 08-Apr-26 |
| Unknown* | 7 | 155.40 | SI Trade |
14:24:14 - 08-Apr-26 |
| Unknown* | 7 | 154.80 | SI Trade |
14:06:06 - 08-Apr-26 |
| Unknown* | 117 | 154.00 | SI Trade |
13:55:31 - 08-Apr-26 |
| Unknown* | 117 | 154.00 | SI Trade |
13:55:04 - 08-Apr-26 |
| Unknown* | 117 | 154.00 | SI Trade |
13:54:35 - 08-Apr-26 |
| Unknown* | 117 | 154.00 | SI Trade |
13:54:03 - 08-Apr-26 |
| Unknown* | 117 | 154.00 | SI Trade |
13:53:25 - 08-Apr-26 |
| Unknown* | 7 | 155.40 | SI Trade |
13:47:09 - 08-Apr-26 |
| Unknown* | 7 | 155.40 | SI Trade |
13:31:25 - 08-Apr-26 |
| Unknown* | 7 | 155.20 | SI Trade |
13:08:50 - 08-Apr-26 |
| Unknown* | 227 | 155.60 | SI Trade |
10:40:40 - 08-Apr-26 |
| Unknown* | 272 | 155.40 | SI Trade |
09:04:49 - 08-Apr-26 |
| Unknown* | 43 | 155.40 | SI Trade |
08:53:14 - 08-Apr-26 |
| Unknown* | 158 | 155.20 | SI Trade |
16:19:02 - 07-Apr-26 |
| Unknown* | 96 | 155.10 | SI Trade |
16:19:02 - 07-Apr-26 |
| Unknown* | 64 | 155.00 | SI Trade |
16:11:08 - 07-Apr-26 |
| Unknown* | 126 | 154.90 | SI Trade |
16:11:07 - 07-Apr-26 |
| Unknown* | 60 | 155.90 | SI Trade |
15:52:22 - 07-Apr-26 |
| Unknown* | 5 | 155.80 | SI Trade |
15:23:40 - 07-Apr-26 |
| Unknown* | 7 | 155.60 | SI Trade |
15:09:32 - 07-Apr-26 |
| Unknown* | 7 | 156.00 | SI Trade |
14:57:30 - 07-Apr-26 |
| Unknown* | 65 | 155.90 | SI Trade |
14:49:16 - 07-Apr-26 |
| Unknown* | 7 | 156.20 | SI Trade |
14:43:50 - 07-Apr-26 |
| Unknown* | 8 | 156.40 | SI Trade |
14:27:13 - 07-Apr-26 |
| Unknown* | 7 | 156.40 | SI Trade |
14:09:03 - 07-Apr-26 |
| Unknown* | 88 | 155.60 | SI Trade |
14:04:07 - 07-Apr-26 |
| Unknown* | 7 | 156.60 | SI Trade |
13:51:16 - 07-Apr-26 |
| Unknown* | 7 | 157.20 | SI Trade |
13:34:45 - 07-Apr-26 |
| Unknown* | 125 | 157.20 | SI Trade |
13:30:24 - 07-Apr-26 |
| Unknown* | 25 | 156.60 | SI Trade |
13:19:51 - 07-Apr-26 |
| Unknown* | 7 | 156.60 | SI Trade |
13:14:31 - 07-Apr-26 |
| Unknown* | 46 | 157.40 | SI Trade |
12:48:12 - 07-Apr-26 |
| Unknown* | 218 | 157.40 | SI Trade |
12:47:52 - 07-Apr-26 |
| Unknown* | 34 | 156.80 | SI Trade |
12:12:56 - 07-Apr-26 |
| Unknown* | 98 | 156.90 | SI Trade |
12:11:35 - 07-Apr-26 |
| Unknown* | 205 | 156.60 | SI Trade |
11:58:08 - 07-Apr-26 |
| Unknown* | 76 | 157.20 | SI Trade |
11:43:58 - 07-Apr-26 |
| Unknown* | 31 | 157.80 | SI Trade |
11:38:33 - 07-Apr-26 |
| Unknown* | 198 | 158.20 | SI Trade |
10:49:45 - 07-Apr-26 |
| Unknown* | 72 | 157.60 | SI Trade |
10:27:25 - 07-Apr-26 |
| Unknown* | 187 | 157.20 | SI Trade |
09:36:59 - 07-Apr-26 |