| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 145.40 | SI Trade |
16:15:27 - 20-May-26 |
| Unknown* | 50 | 145.40 | SI Trade |
16:15:27 - 20-May-26 |
| Unknown* | 44 | 144.60 | SI Trade |
15:58:22 - 20-May-26 |
| Unknown* | 44 | 144.60 | SI Trade |
15:58:22 - 20-May-26 |
| Unknown* | 38 | 144.60 | SI Trade |
15:48:09 - 20-May-26 |
| Unknown* | 36 | 144.60 | SI Trade |
15:24:27 - 20-May-26 |
| Unknown* | 46 | 144.40 | SI Trade |
15:17:09 - 20-May-26 |
| Unknown* | 46 | 144.40 | SI Trade |
15:17:09 - 20-May-26 |
| Unknown* | 40 | 144.10 | SI Trade |
14:52:35 - 20-May-26 |
| Unknown* | 40 | 144.10 | SI Trade |
14:52:35 - 20-May-26 |
| Unknown* | 70 | 144.60 | SI Trade |
14:15:07 - 20-May-26 |
| Unknown* | 70 | 144.60 | SI Trade |
14:15:07 - 20-May-26 |
| Unknown* | 1 | 144.60 | SI Trade |
13:40:00 - 20-May-26 |
| Unknown* | 102 | 144.40 | SI Trade |
13:09:48 - 20-May-26 |
| Unknown* | 102 | 144.40 | SI Trade |
13:09:48 - 20-May-26 |
| Unknown* | 1 | 144.20 | SI Trade |
12:56:13 - 20-May-26 |
| Unknown* | 32 | 143.80 | SI Trade |
12:14:33 - 20-May-26 |
| Unknown* | 32 | 145.20 | SI Trade |
09:09:36 - 20-May-26 |
| Unknown* | 32 | 145.20 | SI Trade |
08:15:32 - 20-May-26 |
| Unknown* | 1 | 145.40 | SI Trade |
12:16:21 - 19-May-26 |
| Unknown* | 1 | 145.20 | SI Trade |
12:11:32 - 19-May-26 |
| Unknown* | 21 | 145.00 | SI Trade |
10:23:39 - 19-May-26 |
| Unknown* | 11 | 144.90 | SI Trade |
10:20:29 - 19-May-26 |
| Unknown* | 23 | 145.80 | SI Trade |
09:03:43 - 19-May-26 |
| Unknown* | 25 | 145.80 | SI Trade |
09:01:49 - 19-May-26 |
| Unknown* | 21 | 145.60 | SI Trade |
08:55:37 - 19-May-26 |
| Unknown* | 33 | 145.20 | SI Trade |
08:11:34 - 19-May-26 |
| Unknown* | 52 | 143.60 | SI Trade |
15:54:55 - 18-May-26 |
| Unknown* | 68 | 144.00 | SI Trade |
14:59:10 - 18-May-26 |
| Unknown* | 68 | 144.00 | OTC Trade |
14:59:10 - 18-May-26 |
| Unknown* | 377 | 140.00 | SI Trade |
16:29:41 - 15-May-26 |
| Unknown* | 29 | 140.10 | SI Trade |
16:22:56 - 15-May-26 |
| Unknown* | 30 | 140.10 | SI Trade |
16:22:05 - 15-May-26 |
| Unknown* | 33 | 140.10 | SI Trade |
16:21:12 - 15-May-26 |
| Unknown* | 63 | 140.10 | SI Trade |
16:21:03 - 15-May-26 |
| Unknown* | 10 | 140.40 | SI Trade |
16:13:50 - 15-May-26 |
| Unknown* | 11 | 140.40 | SI Trade |
16:13:20 - 15-May-26 |
| Unknown* | 33 | 140.40 | SI Trade |
16:13:19 - 15-May-26 |
| Unknown* | 41 | 140.50 | SI Trade |
16:09:26 - 15-May-26 |
| Unknown* | 40 | 140.50 | SI Trade |
16:07:56 - 15-May-26 |
| Unknown* | 36 | 140.50 | SI Trade |
16:06:26 - 15-May-26 |
| Unknown* | 33 | 140.50 | SI Trade |
16:05:07 - 15-May-26 |
| Unknown* | 30 | 140.80 | SI Trade |
15:48:14 - 15-May-26 |
| Unknown* | 93 | 140.60 | SI Trade |
15:47:36 - 15-May-26 |
| Unknown* | 109 | 140.60 | SI Trade |
15:47:36 - 15-May-26 |
| Unknown* | 28 | 140.60 | SI Trade |
15:47:36 - 15-May-26 |
| Unknown* | 2 | 140.50 | SI Trade |
15:29:46 - 15-May-26 |
| Unknown* | 33 | 140.20 | SI Trade |
13:23:46 - 15-May-26 |
| Unknown* | 13 | 140.20 | SI Trade |
13:23:46 - 15-May-26 |
| Unknown* | 33 | 140.20 | SI Trade |
12:38:11 - 15-May-26 |
| Unknown* | 146 | 140.60 | SI Trade |
11:22:26 - 15-May-26 |
| Unknown* | 253 | 139.80 | SI Trade |
10:13:44 - 15-May-26 |
| Unknown* | 113 | 140.80 | SI Trade |
09:46:42 - 15-May-26 |
| Unknown* | 94 | 141.00 | SI Trade |
09:00:14 - 15-May-26 |
| Unknown* | 84 | 141.10 | SI Trade |
08:37:19 - 15-May-26 |
| Unknown* | 58 | 140.40 | SI Trade |
11:54:58 - 13-May-26 |
| Unknown* | 60 | 140.80 | SI Trade |
11:53:27 - 13-May-26 |
| Unknown* | 30 | 140.80 | SI Trade |
11:52:56 - 13-May-26 |
| Unknown* | 14 | 140.00 | SI Trade |
11:26:05 - 13-May-26 |
| Unknown* | 55 | 140.00 | SI Trade |
11:26:05 - 13-May-26 |
| Unknown* | 71 | 139.80 | SI Trade |
11:14:43 - 13-May-26 |
| Unknown* | 200 | 140.40 | SI Trade |
11:10:20 - 13-May-26 |
| Unknown* | 69 | 140.00 | SI Trade |
11:06:06 - 13-May-26 |
| Unknown* | 69 | 140.00 | SI Trade |
11:06:06 - 13-May-26 |
| Unknown* | 69 | 140.00 | SI Trade |
11:03:57 - 13-May-26 |
| Unknown* | 69 | 140.00 | SI Trade |
11:01:48 - 13-May-26 |
| Unknown* | 69 | 140.00 | SI Trade |
10:59:38 - 13-May-26 |
| Unknown* | 69 | 140.00 | SI Trade |
10:57:28 - 13-May-26 |
| Unknown* | 69 | 140.00 | SI Trade |
10:57:28 - 13-May-26 |
| Unknown* | 69 | 140.00 | SI Trade |
10:55:18 - 13-May-26 |
| Unknown* | 69 | 140.00 | SI Trade |
10:42:19 - 13-May-26 |
| Unknown* | 69 | 140.00 | SI Trade |
10:39:58 - 13-May-26 |
| Unknown* | 5 | 140.20 | SI Trade |
09:20:35 - 13-May-26 |
| Unknown* | 31 | 140.20 | SI Trade |
09:20:35 - 13-May-26 |
| Unknown* | 5 | 140.20 | SI Trade |
09:20:25 - 13-May-26 |
| Unknown* | 40 | 140.20 | SI Trade |
09:20:01 - 13-May-26 |
| Unknown* | 40 | 140.80 | SI Trade |
09:09:08 - 13-May-26 |
| Unknown* | 85 | 141.00 | SI Trade |
09:07:00 - 13-May-26 |
| Unknown* | 244 | 141.00 | SI Trade |
09:07:00 - 13-May-26 |
| Unknown* | 89 | 140.60 | SI Trade |
08:55:30 - 13-May-26 |
| Unknown* | 24 | 141.20 | SI Trade |
08:51:20 - 13-May-26 |
| Unknown* | 70 | 141.00 | SI Trade |
08:17:54 - 13-May-26 |
| Unknown* | 70 | 141.00 | SI Trade |
08:17:54 - 13-May-26 |
| Unknown* | 1 | 141.00 | SI Trade |
16:24:50 - 12-May-26 |
| Unknown* | 1 | 140.60 | SI Trade |
16:24:21 - 12-May-26 |
| Unknown* | 1 | 140.60 | SI Trade |
16:23:39 - 12-May-26 |
| Unknown* | 1 | 140.60 | SI Trade |
16:23:02 - 12-May-26 |
| Unknown* | 1 | 140.60 | SI Trade |
16:22:19 - 12-May-26 |
| Unknown* | 1 | 140.40 | SI Trade |
16:21:34 - 12-May-26 |
| Unknown* | 1 | 139.60 | SI Trade |
16:21:28 - 12-May-26 |
| Unknown* | 1 | 139.80 | SI Trade |
16:20:53 - 12-May-26 |
| Unknown* | 1 | 139.60 | SI Trade |
16:20:35 - 12-May-26 |
| Unknown* | 2 | 139.60 | SI Trade |
16:19:30 - 12-May-26 |
| Unknown* | 8 | 139.80 | SI Trade |
16:19:25 - 12-May-26 |
| Unknown* | 4 | 139.80 | SI Trade |
16:19:08 - 12-May-26 |
| Unknown* | 25 | 140.20 | SI Trade |
16:19:05 - 12-May-26 |
| Unknown* | 5 | 140.80 | SI Trade |
16:13:23 - 12-May-26 |
| Unknown* | 51 | 140.70 | SI Trade |
16:11:26 - 12-May-26 |
| Unknown* | 13 | 140.60 | SI Trade |
16:08:09 - 12-May-26 |
| Unknown* | 63 | 141.00 | SI Trade |
16:04:51 - 12-May-26 |
| Unknown* | 4 | 141.00 | SI Trade |
16:02:19 - 12-May-26 |
| Unknown* | 220 | 141.00 | SI Trade |
15:59:05 - 12-May-26 |
| Unknown* | 105 | 140.90 | SI Trade |
15:57:01 - 12-May-26 |
| Unknown* | 14 | 140.80 | SI Trade |
15:54:08 - 12-May-26 |
| Unknown* | 41 | 141.00 | SI Trade |
15:12:27 - 12-May-26 |
| Unknown* | 41 | 141.00 | SI Trade |
15:12:27 - 12-May-26 |
| Unknown* | 21 | 141.80 | SI Trade |
15:09:31 - 12-May-26 |
| Unknown* | 23 | 141.40 | SI Trade |
14:43:39 - 12-May-26 |
| Unknown* | 8 | 141.40 | SI Trade |
14:43:38 - 12-May-26 |
| Unknown* | 197 | 141.60 | SI Trade |
14:27:33 - 12-May-26 |
| Unknown* | 24 | 141.80 | SI Trade |
14:04:00 - 12-May-26 |
| Unknown* | 2 | 141.60 | SI Trade |
13:47:55 - 12-May-26 |
| Unknown* | 42 | 142.20 | SI Trade |
10:34:53 - 12-May-26 |
| Unknown* | 42 | 142.20 | SI Trade |
10:34:53 - 12-May-26 |
| Unknown* | 40 | 142.00 | SI Trade |
09:15:31 - 12-May-26 |
| Unknown* | 20 | 146.50 | SI Trade |
16:21:17 - 11-May-26 |
| Unknown* | 1 | 146.20 | SI Trade |
16:21:14 - 11-May-26 |
| Unknown* | 675 | 146.40 | SI Trade |
16:00:22 - 11-May-26 |
| Unknown* | 100 | 146.90 | SI Trade |
15:32:11 - 11-May-26 |
| Unknown* | 19 | 147.20 | SI Trade |
15:29:33 - 11-May-26 |
| Unknown* | 99 | 147.20 | SI Trade |
15:19:59 - 11-May-26 |
| Unknown* | 2 | 147.00 | SI Trade |
15:07:38 - 11-May-26 |
| Unknown* | 2 | 147.00 | SI Trade |
14:44:05 - 11-May-26 |
| Unknown* | 2 | 147.00 | SI Trade |
14:19:02 - 11-May-26 |
| Unknown* | 2 | 146.80 | SI Trade |
13:45:03 - 11-May-26 |
| Unknown* | 40 | 147.00 | SI Trade |
13:29:34 - 11-May-26 |
| Unknown* | 2 | 146.60 | SI Trade |
13:21:13 - 11-May-26 |
| Unknown* | 55 | 147.00 | SI Trade |
12:58:07 - 11-May-26 |
| Unknown* | 36 | 147.00 | SI Trade |
12:48:13 - 11-May-26 |
| Unknown* | 25 | 147.00 | SI Trade |
12:47:48 - 11-May-26 |
| Unknown* | 36 | 147.00 | SI Trade |
12:47:09 - 11-May-26 |
| Unknown* | 64 | 147.00 | SI Trade |
12:46:12 - 11-May-26 |
| Unknown* | 2 | 146.60 | SI Trade |
12:41:20 - 11-May-26 |
| Unknown* | 53 | 147.20 | SI Trade |
12:20:43 - 11-May-26 |
| Unknown* | 2 | 147.00 | SI Trade |
12:06:56 - 11-May-26 |
| Unknown* | 2 | 147.00 | SI Trade |
11:25:28 - 11-May-26 |
| Unknown* | 21 | 147.20 | SI Trade |
11:17:20 - 11-May-26 |
| Unknown* | 31 | 147.20 | SI Trade |
11:17:20 - 11-May-26 |
| Unknown* | 30 | 147.20 | SI Trade |
11:17:20 - 11-May-26 |
| Unknown* | 13 | 146.80 | SI Trade |
08:37:05 - 11-May-26 |
| Unknown* | 1 | 146.10 | SI Trade |
08:30:13 - 11-May-26 |
| Unknown* | 9 | 147.00 | SI Trade |
16:23:47 - 08-May-26 |
| Unknown* | 9 | 147.00 | SI Trade |
16:20:05 - 08-May-26 |
| Unknown* | 10 | 147.00 | SI Trade |
16:18:53 - 08-May-26 |
| Unknown* | 9 | 147.00 | SI Trade |
16:15:54 - 08-May-26 |
| Unknown* | 8 | 147.00 | SI Trade |
16:11:35 - 08-May-26 |
| Unknown* | 8 | 146.80 | SI Trade |
16:07:30 - 08-May-26 |
| Unknown* | 8 | 146.60 | SI Trade |
16:03:45 - 08-May-26 |
| Unknown* | 8 | 146.80 | SI Trade |
16:02:45 - 08-May-26 |
| Unknown* | 17 | 146.80 | SI Trade |
15:59:13 - 08-May-26 |
| Unknown* | 10 | 146.80 | SI Trade |
15:59:13 - 08-May-26 |
| Unknown* | 10 | 146.80 | SI Trade |
15:58:31 - 08-May-26 |
| Unknown* | 10 | 146.80 | SI Trade |
15:57:26 - 08-May-26 |
| Unknown* | 9 | 146.80 | SI Trade |
15:55:42 - 08-May-26 |
| Unknown* | 10 | 147.00 | SI Trade |
15:25:25 - 08-May-26 |
| Unknown* | 9 | 146.80 | SI Trade |
15:16:54 - 08-May-26 |
| Unknown* | 10 | 146.40 | SI Trade |
15:11:05 - 08-May-26 |
| Unknown* | 10 | 146.60 | SI Trade |
15:06:03 - 08-May-26 |
| Unknown* | 16 | 146.60 | SI Trade |
15:06:03 - 08-May-26 |
| Unknown* | 10 | 147.20 | SI Trade |
14:57:50 - 08-May-26 |
| Unknown* | 10 | 147.20 | SI Trade |
14:56:27 - 08-May-26 |
| Unknown* | 9 | 147.20 | SI Trade |
14:55:00 - 08-May-26 |
| Unknown* | 10 | 147.20 | SI Trade |
14:53:43 - 08-May-26 |
| Unknown* | 9 | 147.20 | SI Trade |
14:52:17 - 08-May-26 |
| Unknown* | 9 | 147.20 | SI Trade |
14:51:00 - 08-May-26 |
| Unknown* | 10 | 147.20 | SI Trade |
14:49:47 - 08-May-26 |
| Unknown* | 10 | 147.20 | SI Trade |
14:48:27 - 08-May-26 |
| Unknown* | 9 | 147.20 | SI Trade |
14:47:05 - 08-May-26 |
| Unknown* | 10 | 147.20 | SI Trade |
14:45:58 - 08-May-26 |
| Unknown* | 2 | 147.20 | SI Trade |
14:44:46 - 08-May-26 |
| Unknown* | 7 | 147.20 | SI Trade |
14:44:46 - 08-May-26 |
| Unknown* | 9 | 147.20 | SI Trade |
14:43:42 - 08-May-26 |
| Unknown* | 39 | 147.20 | SI Trade |
14:10:04 - 08-May-26 |
| Unknown* | 22 | 146.60 | SI Trade |
14:01:05 - 08-May-26 |
| Unknown* | 69 | 146.40 | SI Trade |
13:27:19 - 08-May-26 |
| Unknown* | 5 | 145.00 | SI Trade |
12:37:31 - 08-May-26 |
| Unknown* | 71 | 144.60 | SI Trade |
11:40:31 - 08-May-26 |
| Unknown* | 64 | 144.60 | SI Trade |
11:18:04 - 08-May-26 |
| Unknown* | 1 | 146.40 | SI Trade |
08:30:08 - 08-May-26 |
| Unknown* | 136 | 147.40 | SI Trade |
16:24:31 - 07-May-26 |
| Unknown* | 48 | 148.60 | SI Trade |
13:04:46 - 07-May-26 |
| Unknown* | 64 | 148.60 | SI Trade |
12:12:19 - 07-May-26 |
| Unknown* | 64 | 148.80 | SI Trade |
11:43:01 - 07-May-26 |
| Unknown* | 15 | 148.00 | SI Trade |
08:29:56 - 07-May-26 |
| Unknown* | 78 | 148.40 | SI Trade |
16:29:52 - 06-May-26 |
| Unknown* | 9 | 148.20 | SI Trade |
16:23:26 - 06-May-26 |
| Unknown* | 10 | 148.20 | SI Trade |
16:22:46 - 06-May-26 |
| Unknown* | 10 | 148.00 | SI Trade |
16:21:29 - 06-May-26 |
| Unknown* | 9 | 148.00 | SI Trade |
16:17:47 - 06-May-26 |
| Unknown* | 11 | 148.00 | SI Trade |
16:17:15 - 06-May-26 |
| Unknown* | 9 | 148.00 | SI Trade |
16:14:10 - 06-May-26 |
| Unknown* | 10 | 148.40 | SI Trade |
16:10:19 - 06-May-26 |
| Unknown* | 11 | 148.40 | SI Trade |
16:02:24 - 06-May-26 |
| Unknown* | 9 | 148.00 | SI Trade |
16:00:25 - 06-May-26 |
| Unknown* | 10 | 148.40 | SI Trade |
15:56:05 - 06-May-26 |
| Unknown* | 11 | 148.40 | SI Trade |
15:52:08 - 06-May-26 |
| Unknown* | 10 | 148.60 | SI Trade |
15:46:37 - 06-May-26 |
| Unknown* | 10 | 148.60 | SI Trade |
15:40:27 - 06-May-26 |
| Unknown* | 11 | 148.60 | SI Trade |
15:33:05 - 06-May-26 |
| Unknown* | 12 | 148.40 | SI Trade |
15:29:51 - 06-May-26 |