Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scandi Standard (0QVR) Share Price

Price 129.80 on 02-03-2026 at 14:00:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 129.80
Day's Volume: 0
Last Close: 129.80
Open: 0.00
ISIN: SE0005999760
Day's Range 0.00 - 0.00
52wk Range: 77.40 - 129.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 65.35m

Scandi Standard (0QVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 129.80 SI Trade
Negotiated Trade
16:54:28 - 27-Feb-26
Unknown* 1 129.80 SI Trade
16:21:52 - 27-Feb-26
Unknown* 73 129.80 SI Trade
16:14:36 - 27-Feb-26
Unknown* 1 129.20 SI Trade
15:29:50 - 27-Feb-26
Unknown* 1 128.80 SI Trade
15:28:36 - 27-Feb-26
Unknown* 77 127.80 SI Trade
13:23:00 - 27-Feb-26
Unknown* 90 127.20 SI Trade
12:54:37 - 27-Feb-26
Unknown* 1 127.20 SI Trade
11:21:11 - 27-Feb-26
Unknown* 173 127.60 SI Trade
16:24:51 - 26-Feb-26
Unknown* 4 127.60 SI Trade
16:24:51 - 26-Feb-26
See more Scandi Standard trades

Scandi Standard (0QVR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 129.80 129.80 129.80 129.80 0
27th Feb 2026 (Fri) 129.80 129.80 129.80 129.80 245
26th Feb 2026 (Thu) 127.60 127.60 127.60 127.60 255
25th Feb 2026 (Wed) 127.60 127.60 127.60 127.60 437
24th Feb 2026 (Tue) 128.60 128.60 128.60 128.60 233
23rd Feb 2026 (Mon) 126.00 126.00 126.00 126.00 893
20th Feb 2026 (Fri) 125.60 125.60 125.60 125.60 80
19th Feb 2026 (Thu) 128.00 128.00 128.00 128.00 157
18th Feb 2026 (Wed) 128.40 128.40 128.40 128.40 795
17th Feb 2026 (Tue) 128.40 128.40 128.40 128.40 0
16th Feb 2026 (Mon) 128.40 128.40 128.40 128.40 789
13th Feb 2026 (Fri) 125.00 125.00 125.00 125.00 244
12th Feb 2026 (Thu) 124.10 124.10 124.10 124.10 622
11th Feb 2026 (Wed) 121.40 121.40 121.40 121.40 527
10th Feb 2026 (Tue) 118.40 118.40 118.40 118.40 112
9th Feb 2026 (Mon) 118.80 118.80 118.80 118.80 2,705
6th Feb 2026 (Fri) 118.50 118.50 118.50 118.50 439
5th Feb 2026 (Thu) 113.20 113.20 113.20 113.20 0
4th Feb 2026 (Wed) 113.20 113.20 113.20 113.20 1,961
3rd Feb 2026 (Tue) 111.80 111.80 111.80 111.80 326
2nd Feb 2026 (Mon) 109.60 109.60 109.60 109.60 187
See more Scandi Standard price history
FTSE 100 Latest
Value10,747.64
Change-162.91

Login to your account

Forgot Password?

Not Registered