Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scandi Standard (0QVR) Share Price

Price 96.50 on 30-06-2025 at 18:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QVR Shares
Last Trade: Unknown 9.00 at 96.50
Day's Volume: 193
Last Close: 96.50
Open: 0.00
ISIN: SE0005999760
Day's Range 0.00 - 0.00
52wk Range: 74.10 - 98.30
Market Capitalisation: -
VWAP: 96.85596
Shares in Issue: 65m

Scandi Standard (0QVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 96.50 SI Trade
15:37:22 - 30-Jun-25
Unknown* 102 96.60 SI Trade
12:45:32 - 30-Jun-25
Unknown* 20 97.10 SI Trade
10:38:34 - 30-Jun-25
Unknown* 62 97.25 SI Trade
10:32:16 - 30-Jun-25
Unknown* 50 95.65 SI Trade
14:51:37 - 26-Jun-25
Unknown* 50 95.00 SI Trade
13:18:49 - 26-Jun-25
Unknown* 19 95.40 SI Trade
11:14:01 - 26-Jun-25
Unknown* 50 95.40 SI Trade
11:14:01 - 26-Jun-25
Unknown* 2 95.70 SI Trade
08:07:26 - 26-Jun-25
Unknown* 100 95.20 SI Trade
14:01:22 - 25-Jun-25
See more Scandi Standard trades

Scandi Standard (0QVR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 96.50 96.50 96.50 96.50 193
27th Jun 2025 (Fri) 95.65 95.65 95.65 95.65 0
26th Jun 2025 (Thu) 95.65 95.65 95.65 95.65 171
25th Jun 2025 (Wed) 95.20 95.20 95.20 95.20 237
24th Jun 2025 (Tue) 97.15 97.15 97.15 97.15 469
23rd Jun 2025 (Mon) 97.85 97.85 97.85 97.85 64
20th Jun 2025 (Fri) 97.90 97.90 97.90 97.90 0
19th Jun 2025 (Thu) 97.90 97.90 97.90 97.90 569
18th Jun 2025 (Wed) 98.00 98.00 98.00 98.00 2,752
17th Jun 2025 (Tue) 97.90 97.90 97.90 97.90 1,225
16th Jun 2025 (Mon) 98.30 98.30 98.30 98.30 1,133
13th Jun 2025 (Fri) 92.55 92.55 92.55 92.55 2,303
12th Jun 2025 (Thu) 94.55 94.55 94.55 94.55 574
11th Jun 2025 (Wed) 91.10 91.10 91.10 91.10 0
10th Jun 2025 (Tue) 91.10 91.10 91.10 91.10 0
9th Jun 2025 (Mon) 91.10 91.10 91.10 91.10 0
6th Jun 2025 (Fri) 91.10 91.10 91.10 91.10 0
5th Jun 2025 (Thu) 91.10 91.10 91.10 91.10 1,694
4th Jun 2025 (Wed) 90.30 90.30 90.30 90.30 0
3rd Jun 2025 (Tue) 90.30 90.30 90.30 90.30 497
2nd Jun 2025 (Mon) 90.45 90.45 90.45 90.45 0
See more Scandi Standard price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered