Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scandi Standard (0QVR) Share Price

Price 99.30 on 01-01-2026 at 05:12:15
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2,000.00 at 99.30
Day's Volume: 0
Last Close: 99.30
Open: 0.00
ISIN: SE0005999760
Day's Range 0.00 - 0.00
52wk Range: 77.40 - 101.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 65.33m

Scandi Standard (0QVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 99.30 SI Trade
11:52:05 - 30-Dec-25
Unknown* 192 98.95 SI Trade
09:07:20 - 30-Dec-25
Unknown* 8 98.90 SI Trade
16:15:44 - 22-Dec-25
Unknown* 408 97.85 SI Trade
15:27:24 - 22-Dec-25
Unknown* 1 97.30 SI Trade
12:31:52 - 22-Dec-25
Unknown* 230 97.00 SI Trade
11:57:43 - 22-Dec-25
Unknown* 14 97.40 SI Trade
08:36:47 - 22-Dec-25
Unknown* 22 97.25 SI Trade
08:30:00 - 19-Dec-25
Unknown* 1 98.50 SI Trade
08:33:19 - 18-Dec-25
Unknown* 55 97.10 SI Trade
10:03:03 - 17-Dec-25
See more Scandi Standard trades

Scandi Standard (0QVR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 99.30 99.30 99.30 99.30 0
31st Dec 2025 (Wed) 99.30 99.30 99.30 99.30 0
30th Dec 2025 (Tue) 99.30 99.30 99.30 99.30 2,192
29th Dec 2025 (Mon) 98.90 98.90 98.90 98.90 0
26th Dec 2025 (Fri) 98.90 98.90 98.90 98.90 0
25th Dec 2025 (Thu) 98.90 98.90 98.90 98.90 0
24th Dec 2025 (Wed) 98.90 98.90 98.90 98.90 0
23rd Dec 2025 (Tue) 98.90 98.90 98.90 98.90 0
22nd Dec 2025 (Mon) 98.90 98.90 98.90 98.90 661
19th Dec 2025 (Fri) 97.25 97.25 97.25 97.25 22
18th Dec 2025 (Thu) 98.50 98.50 98.50 98.50 1
17th Dec 2025 (Wed) 97.10 97.10 97.10 97.10 208
16th Dec 2025 (Tue) 97.00 97.00 97.00 97.00 256
15th Dec 2025 (Mon) 95.10 95.10 95.10 95.10 0
12th Dec 2025 (Fri) 95.10 95.10 95.10 95.10 12,384
11th Dec 2025 (Thu) 95.20 95.20 95.20 95.20 0
10th Dec 2025 (Wed) 95.20 95.20 95.20 95.20 8
9th Dec 2025 (Tue) 95.50 95.50 95.50 95.50 448
8th Dec 2025 (Mon) 95.90 95.90 95.90 95.90 14
5th Dec 2025 (Fri) 96.60 96.60 96.60 96.60 0
4th Dec 2025 (Thu) 96.60 96.60 96.60 96.60 290
3rd Dec 2025 (Wed) 95.20 95.20 95.20 95.20 511
2nd Dec 2025 (Tue) 95.00 95.00 95.00 95.00 137
1st Dec 2025 (Mon) 95.80 95.80 95.80 95.80 0
See more Scandi Standard price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered