Scandi Standard Share Price (0QVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.20on 14-06-2021 at 13:47:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QVR Shares
Sponsored Financial Content
Last Trade: Unknown 346 at 58.80
Day's Volume: 1,228
Last Close: 58.20
Open: 0.00
ISIN: SE0005999760
Day's Range 58.80 - 58.80
52wk Range: 57.60 - 74.90
Market Capitalisation: 3,802m
VWAP: 58.80
Shares in Issue: 65m

Recent Trades History Scandi Standard (0QVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34658.80Ordinary
08:59:43 - 14-Jun-21
Unknown*88258.80Ordinary
08:28:14 - 14-Jun-21
Unknown*35158.50Ordinary
Delayed publication
17:45:57 - 11-Jun-21
Unknown*94258.50Ordinary
Delayed publication
17:45:57 - 11-Jun-21
Unknown*3,51558.30Ordinary
Delayed publication
15:52:16 - 11-Jun-21
Unknown*81858.50Ordinary
17:19:24 - 11-Jun-21
Unknown*71258.40Ordinary
16:45:00 - 11-Jun-21
Unknown*71258.40Ordinary
16:45:00 - 11-Jun-21
Unknown*3,51558.30Ordinary
15:52:16 - 11-Jun-21
Unknown*38458.20Ordinary
15:37:39 - 11-Jun-21

Share Price History for Scandi Standard

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Scandi Standard (0QVR)

FTSE 100 Latest
Value7,143.78
Change9.72


Login to your account

Forgot Password?

Not Registered