Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scandi Standard (0QVR) Share Price

Price 95.50 on 07-11-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 214.00 at 95.50
Day's Volume: 1,626
Last Close: 95.50
Open: 0.00
ISIN: SE0005999760
Day's Range 0.00 - 0.00
52wk Range: 77.40 - 101.20
Market Capitalisation: -
VWAP: 95.54102
Shares in Issue: 65.33m

Scandi Standard (0QVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 214 95.50 SI Trade
 14:25:09 - 07-Nov-25
Unknown* 208 95.50 SI Trade
 14:18:31 - 07-Nov-25
Unknown* 101 95.50 SI Trade
 14:17:09 - 07-Nov-25
Unknown* 220 95.50 SI Trade
 13:57:17 - 07-Nov-25
Unknown* 216 95.50 SI Trade
 13:32:42 - 07-Nov-25
Unknown* 667 95.60 SI Trade
 10:07:25 - 07-Nov-25
Unknown* 206 96.70 SI Trade
 16:04:02 - 05-Nov-25
Unknown* 359 96.30 SI Trade
 10:40:04 - 05-Nov-25
Unknown* 1 96.30 SI Trade
 10:36:36 - 05-Nov-25
Unknown* 2 96.30 SI Trade
 10:36:36 - 05-Nov-25
See more Scandi Standard trades

Scandi Standard (0QVR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 95.50 95.50 95.50 95.50 1,626
6th Nov 2025 (Thu) 96.70 96.70 96.70 96.70 0
5th Nov 2025 (Wed) 96.70 96.70 96.70 96.70 1,127
4th Nov 2025 (Tue) 96.90 96.90 96.90 96.90 122
3rd Nov 2025 (Mon) 98.10 98.10 98.10 98.10 14
31st Oct 2025 (Fri) 99.80 99.80 99.80 99.80 0
30th Oct 2025 (Thu) 99.80 99.80 99.80 99.80 228
29th Oct 2025 (Wed) 99.20 99.20 99.20 99.20 869
28th Oct 2025 (Tue) 100.80 100.80 100.80 100.80 1,399
27th Oct 2025 (Mon) 101.20 101.20 101.20 101.20 1,694
24th Oct 2025 (Fri) 97.50 97.50 97.50 97.50 236
23rd Oct 2025 (Thu) 90.80 90.80 90.80 90.80 0
22nd Oct 2025 (Wed) 90.80 90.80 90.80 90.80 1,257
21st Oct 2025 (Tue) 90.35 90.35 90.35 90.35 21
20th Oct 2025 (Mon) 90.30 90.30 90.30 90.30 3
17th Oct 2025 (Fri) 89.35 89.35 89.35 89.35 32
16th Oct 2025 (Thu) 88.80 88.80 88.80 88.80 720
15th Oct 2025 (Wed) 88.80 88.80 88.80 88.80 1,080
14th Oct 2025 (Tue) 90.30 90.30 90.30 90.30 5,684
13th Oct 2025 (Mon) 90.80 90.80 90.80 90.80 0
10th Oct 2025 (Fri) 90.80 90.80 90.80 90.80 2,105
9th Oct 2025 (Thu) 91.10 91.10 91.10 91.10 4,970
See more Scandi Standard price history

Scandi Standard (0QVR) Regulatory News

Date Source Headline
See more Scandi Standard regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered