Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scandi Standard (0QVR) Share Price

Price 94.30 on 21-07-2025 at 10:10:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QVR Shares
Last Trade: Unknown 50.00 at 94.30
Day's Volume: 76
Last Close: 94.30
Open: 0.00
ISIN: SE0005999760
Day's Range 0.00 - 0.00
52wk Range: 75.10 - 100.80
Market Capitalisation: -
VWAP: 94.35921
Shares in Issue: 65.33m

Scandi Standard (0QVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 94.30 SI Trade
09:59:15 - 21-Jul-25
Unknown* 7 94.40 SI Trade
09:59:14 - 21-Jul-25
Unknown* 19 94.50 SI Trade
09:56:00 - 21-Jul-25
Unknown* 1,500 94.30 SI Trade
15:51:06 - 18-Jul-25
Unknown* 1,500 94.30 SI Trade
15:51:06 - 18-Jul-25
Unknown* 500 94.70 SI Trade
15:10:28 - 18-Jul-25
Unknown* 500 94.60 SI Trade
15:01:24 - 18-Jul-25
Unknown* 331 94.70 SI Trade
14:15:35 - 18-Jul-25
Unknown* 166 94.65 SI Trade
13:57:31 - 18-Jul-25
Unknown* 117 94.75 SI Trade
13:49:21 - 18-Jul-25
See more Scandi Standard trades

Scandi Standard (0QVR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 94.30 94.30 94.30 94.30 7,562
17th Jul 2025 (Thu) 99.10 99.10 99.10 99.10 3,157
16th Jul 2025 (Wed) 99.40 99.40 99.40 99.40 1,144
15th Jul 2025 (Tue) 99.30 99.30 99.30 99.30 686
14th Jul 2025 (Mon) 98.95 98.95 98.95 98.95 149
11th Jul 2025 (Fri) 99.75 99.75 99.75 99.75 525
10th Jul 2025 (Thu) 100.80 100.80 100.80 100.80 0
9th Jul 2025 (Wed) 100.80 100.80 100.80 100.80 4,452
8th Jul 2025 (Tue) 99.50 99.50 99.50 99.50 98
7th Jul 2025 (Mon) 99.70 99.70 99.70 99.70 64
4th Jul 2025 (Fri) 98.40 98.40 98.40 98.40 0
3rd Jul 2025 (Thu) 98.40 98.40 98.40 98.40 409
2nd Jul 2025 (Wed) 97.80 97.80 97.80 97.80 71
1st Jul 2025 (Tue) 96.50 96.50 96.50 96.50 0
30th Jun 2025 (Mon) 96.50 96.50 96.50 96.50 193
27th Jun 2025 (Fri) 95.65 95.65 95.65 95.65 0
26th Jun 2025 (Thu) 95.65 95.65 95.65 95.65 171
25th Jun 2025 (Wed) 95.20 95.20 95.20 95.20 237
24th Jun 2025 (Tue) 97.15 97.15 97.15 97.15 469
23rd Jun 2025 (Mon) 97.85 97.85 97.85 97.85 64
See more Scandi Standard price history
FTSE 100 Latest
Value8,987.28
Change-4.84

Login to your account

Forgot Password?

Not Registered