Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scandi Standard (0QVR) Share Price

Price 91.10 on 06-06-2025 at 18:25:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QVR Shares
Last Trade: Unknown 29.00 at 91.10
Day's Volume: 0
Last Close: 91.10
Open: 0.00
ISIN: SE0005999760
Day's Range 0.00 - 0.00
52wk Range: 74.10 - 95.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 65m

Scandi Standard (0QVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 91.10 SI Trade
16:16:27 - 05-Jun-25
Unknown* 64 90.90 SI Trade
16:04:49 - 05-Jun-25
Unknown* 48 91.50 SI Trade
13:04:12 - 05-Jun-25
Unknown* 1,290 91.20 SI Trade
11:26:02 - 05-Jun-25
Unknown* 41 90.80 SI Trade
10:56:47 - 05-Jun-25
Unknown* 222 90.90 SI Trade
09:55:36 - 05-Jun-25
Unknown* 67 90.30 SI Trade
15:13:00 - 03-Jun-25
Unknown* 83 90.40 SI Trade
13:35:29 - 03-Jun-25
Unknown* 235 90.30 SI Trade
11:29:56 - 03-Jun-25
Unknown* 132 90.45 SI Trade
11:39:27 - 28-May-25
See more Scandi Standard trades

Scandi Standard (0QVR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 91.10 91.10 91.10 91.10 0
5th Jun 2025 (Thu) 91.10 91.10 91.10 91.10 1,694
4th Jun 2025 (Wed) 90.30 90.30 90.30 90.30 0
3rd Jun 2025 (Tue) 90.30 90.30 90.30 90.30 497
2nd Jun 2025 (Mon) 90.45 90.45 90.45 90.45 0
30th May 2025 (Fri) 90.45 90.45 90.45 90.45 0
29th May 2025 (Thu) 90.45 90.45 90.45 90.45 0
28th May 2025 (Wed) 90.45 90.45 90.45 90.45 410
27th May 2025 (Tue) 91.10 91.10 91.10 91.10 469
26th May 2025 (Mon) 92.10 92.10 92.10 92.10 462
23rd May 2025 (Fri) 92.00 92.00 92.00 92.00 68
22nd May 2025 (Thu) 93.10 93.10 93.10 93.10 165
21st May 2025 (Wed) 95.50 95.50 95.50 95.50 449
20th May 2025 (Tue) 94.90 94.90 94.90 94.90 138
19th May 2025 (Mon) 95.10 95.10 95.10 95.10 1
16th May 2025 (Fri) 94.25 94.25 94.25 94.25 15
15th May 2025 (Thu) 93.70 93.70 93.70 93.70 559
14th May 2025 (Wed) 92.50 92.50 92.50 92.50 300,020
13th May 2025 (Tue) 93.30 93.30 93.30 93.30 240
12th May 2025 (Mon) 95.10 95.10 95.10 95.10 1,440
9th May 2025 (Fri) 90.90 90.90 90.90 90.90 59
8th May 2025 (Thu) 90.50 90.50 90.50 90.50 2,062
See more Scandi Standard price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered