| Price | €9.475 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | €0.36 3.95% |
| Buy | €9.71 |
| Sell | €9.24 |
| Buy / Sell 0QVQ Shares | |
| Last Trade: | Unknown 368.00 at €9.29277 |
| Day's Volume: | 25,030 |
| Last Close: | €9.475 |
| Open: | €9.20 |
| ISIN: | BE0974276082 |
| Day's Range | €9.20 - €9.475 |
| 52wk Range: | €6.45 - €9.475 |
| Market Capitalisation: | €768m |
| VWAP: | €9.416519 |
| Shares in Issue: | 81m |
Recent Trades History Ontex Group Ord (0QVQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 368 | €9.29277 | OTC Trade |
17:09:06 - 26-Apr-24 |
| Unknown* | 7,285 | €9.45935 | OTC Trade |
17:06:54 - 26-Apr-24 |
| Unknown* | 2,064 | €9.43849 | OTC Trade |
16:13:30 - 26-Apr-24 |
| Unknown* | 2,064 | €9.43849 | Negotiated Trade OTC Trade |
16:13:30 - 26-Apr-24 |
| Unknown* | 2,172 | €9.46052 | OTC Trade |
16:11:14 - 26-Apr-24 |
| Unknown* | 50 | €9.44052 | OTC Trade |
15:54:31 - 26-Apr-24 |
| Buy* | 27 | €9.48 | SI Trade |
15:29:49 - 26-Apr-24 |
| Buy* | 72 | €9.45 | SI Trade |
14:53:27 - 26-Apr-24 |
| Buy* | 121 | €9.45 | SI Trade |
14:52:22 - 26-Apr-24 |
| Buy* | 155 | €9.44 | SI Trade |
13:33:34 - 26-Apr-24 |
