Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ontex Group Ord (0QVQ) Share Price

Price €2.7625 on 21-05-2026 at 18:25:11
Change €0.02 0.73%
Buy €2.83
Sell €2.695
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 850.00 at €2.7375
Day's Volume: 7,493
Last Close: €2.7625
Open: €2.7675
ISIN: BE0974276082
Day's Range €2.7375 - €2.7725
52wk Range: €2.60 - €8.04
Market Capitalisation: €220.26m
VWAP: €2.740627
Shares in Issue: 79.73m

Ontex Group Ord (0QVQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 850 €2.7375 SI Trade
Negotiated Trade
 17:12:58 - 21-May-26
Unknown* 7 €2.75 SI Trade
 16:49:11 - 21-May-26
Sell* 50 €2.73 SI Trade
 16:28:22 - 21-May-26
Sell* 82 €2.73 SI Trade
 16:28:12 - 21-May-26
Sell* 83 €2.745 SI Trade
 16:26:00 - 21-May-26
Sell* 86 €2.745 SI Trade
 16:25:24 - 21-May-26
Sell* 91 €2.745 SI Trade
 16:24:42 - 21-May-26
Sell* 96 €2.745 SI Trade
 16:23:58 - 21-May-26
Sell* 100 €2.745 SI Trade
 16:23:11 - 21-May-26
Sell* 102 €2.745 SI Trade
 16:22:18 - 21-May-26
See more Ontex Group Ord trades

Ontex Group Ord (0QVQ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.7675 2.7725 2.7375 2.7625 7,493
20th May 2026 (Wed) 2.64 2.7775 2.625 2.7425 7,249
19th May 2026 (Tue) 2.60 2.68 2.60 2.64 2,883
18th May 2026 (Mon) 2.67 2.67 2.63 2.63 3,631
15th May 2026 (Fri) 2.7025 2.7575 2.69 2.69 7,300
14th May 2026 (Thu) 2.7525 2.7675 2.7025 2.7675 3,056
13th May 2026 (Wed) 2.80 2.80 2.7225 2.7225 151
12th May 2026 (Tue) 2.7775 2.805 2.7525 2.7525 935
11th May 2026 (Mon) 2.85 2.9175 2.80 2.80 18,108
8th May 2026 (Fri) 2.845 2.865 2.82 2.82 1,450
7th May 2026 (Thu) 2.9175 2.9375 2.87 2.87 15,629
6th May 2026 (Wed) 2.845 3.02 2.835 2.9375 2,500
5th May 2026 (Tue) 2.84 2.86 2.815 2.815 8,375
4th May 2026 (Mon) 2.9025 2.9025 2.9025 2.9025 0
1st May 2026 (Fri) 2.9025 2.9025 2.9025 2.9025 0
30th Apr 2026 (Thu) 2.9175 2.9375 2.86 2.9025 2,673
29th Apr 2026 (Wed) 2.9475 3.1075 2.815 2.895 17,357
28th Apr 2026 (Tue) 2.9575 3.00 2.9425 3.00 141,597
27th Apr 2026 (Mon) 3.00 3.015 2.9825 2.9875 1,314
24th Apr 2026 (Fri) 2.9775 3.01 2.9775 3.01 4,178
23rd Apr 2026 (Thu) 2.9675 3.065 2.9675 2.9775 7,259
22nd Apr 2026 (Wed) 3.04 3.04 2.9725 2.9725 2,523
See more Ontex Group Ord price history

Ontex Group Ord (0QVQ) Regulatory News

Date Source Headline
See more Ontex Group Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered