| Price | €2.00 on 29-09-2026 at 17:25:11 |
|---|---|
| Change | €-0.09 -4.31% |
| Buy | €2.05 |
| Sell | €1.95 |
| Last Trade: | Buy 1.00 at €2.015 |
| Day's Volume: | 3,359 |
| Last Close: | €2.00 |
| Open: | €2.08 |
| ISIN: | BE0974276082 |
| Day's Range | €2.00 - €2.085 |
| 52wk Range: | €2.00 - €6.675 |
| Market Capitalisation: | €159.99m |
| VWAP: | €2.011755 |
| Shares in Issue: | 80.00m |
Ontex Group Ord (0QVQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €2.015 | SI Trade |
15:48:37 - 29-Sep-26 |
| Buy* | 3,002 | €2.01 | SI Trade |
11:41:27 - 29-Sep-26 |
| Unknown* | 28 | €1.998 | OTC Trade |
10:56:54 - 29-Sep-26 |
| Sell* | 28 | €1.998 | SI Trade |
10:56:54 - 29-Sep-26 |
| Unknown* | 0 | €1.998 | SI Trade |
10:56:52 - 29-Sep-26 |
| Sell* | 4 | €1.998 | SI Trade |
10:56:52 - 29-Sep-26 |
| Sell* | 150 | €2.02 | SI Trade |
10:50:04 - 29-Sep-26 |
| Buy* | 146 | €2.045 | SI Trade |
08:55:29 - 29-Sep-26 |
| Unknown* | 0 | €2.095 | SI Trade |
15:46:38 - 28-Sep-26 |
| Sell* | 593 | €2.075 | SI Trade |
15:22:40 - 28-Sep-26 |
Ontex Group Ord (0QVQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
