| Price | €2.235 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | €0.005 0.22% |
| Buy | €2.29 |
| Sell | €2.18 |
| Last Trade: | Unknown 521.00 at €2.2375 |
| Day's Volume: | 1,773 |
| Last Close: | €2.235 |
| Open: | €2.25 |
| ISIN: | BE0974276082 |
| Day's Range | €2.215 - €2.25 |
| 52wk Range: | €2.215 - €7.405 |
| Market Capitalisation: | €178.20m |
| VWAP: | €2.225011 |
| Shares in Issue: | 79.73m |
Ontex Group Ord (0QVQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 521 | €2.2375 | SI Trade Negotiated Trade |
17:12:46 - 10-Jul-26 |
| Unknown* | 616 | €2.22249 | SI Trade Negotiated Trade |
17:12:45 - 10-Jul-26 |
| Buy* | 300 | €2.21 | SI Trade |
16:35:10 - 10-Jul-26 |
| Sell* | 11 | €2.225 | SI Trade |
11:59:45 - 10-Jul-26 |
| Buy* | 161 | €2.2375 | SI Trade |
10:56:53 - 10-Jul-26 |
| Sell* | 164 | €2.21 | SI Trade |
09:43:07 - 10-Jul-26 |
| Unknown* | 473 | €2.26726 | SI Trade Negotiated Trade |
17:12:36 - 09-Jul-26 |
| Unknown* | 0 | €2.225 | SI Trade |
15:45:43 - 09-Jul-26 |
| Buy* | 140 | €2.235 | SI Trade |
14:51:28 - 09-Jul-26 |
| Sell* | 1 | €2.24 | SI Trade |
14:13:45 - 09-Jul-26 |
Ontex Group Ord (0QVQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
