| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €2.015 | SI Trade |
15:48:37 - 29-Sep-26 |
| Buy* | 3,002 | €2.01 | SI Trade |
11:41:27 - 29-Sep-26 |
| Unknown* | 28 | €1.998 | OTC Trade |
10:56:54 - 29-Sep-26 |
| Sell* | 28 | €1.998 | SI Trade |
10:56:54 - 29-Sep-26 |
| Unknown* | 0 | €1.998 | SI Trade |
10:56:52 - 29-Sep-26 |
| Sell* | 4 | €1.998 | SI Trade |
10:56:52 - 29-Sep-26 |
| Sell* | 150 | €2.02 | SI Trade |
10:50:04 - 29-Sep-26 |
| Buy* | 146 | €2.045 | SI Trade |
08:55:29 - 29-Sep-26 |
| Unknown* | 0 | €2.095 | SI Trade |
15:46:38 - 28-Sep-26 |
| Sell* | 593 | €2.075 | SI Trade |
15:22:40 - 28-Sep-26 |
| Sell* | 10 | €2.0775 | SI Trade |
14:47:33 - 28-Sep-26 |
| Unknown* | 0 | €2.085 | SI Trade |
14:44:06 - 28-Sep-26 |
| Sell* | 355 | €2.095 | SI Trade |
13:41:26 - 28-Sep-26 |
| Sell* | 4 | €2.08 | SI Trade |
12:08:59 - 28-Sep-26 |
| Sell* | 452 | €2.11 | SI Trade |
08:59:06 - 28-Sep-26 |
| Buy* | 1,500 | €2.075 | SI Trade |
08:00:14 - 28-Sep-26 |
| Sell* | 43 | €2.0625 | SI Trade |
14:01:18 - 25-Sep-26 |
| Buy* | 132 | €2.085 | SI Trade |
12:22:33 - 25-Sep-26 |
| Buy* | 100 | €2.08 | SI Trade |
10:21:36 - 25-Sep-26 |
| Sell* | 50 | €2.065 | SI Trade |
08:29:48 - 25-Sep-26 |
| Sell* | 24 | €2.04 | SI Trade |
08:20:28 - 25-Sep-26 |
| Sell* | 135 | €2.04 | SI Trade |
08:16:56 - 25-Sep-26 |
| Sell* | 1 | €2.03 | SI Trade |
16:29:00 - 24-Sep-26 |
| Buy* | 2,940 | €2.045 | SI Trade |
14:34:07 - 24-Sep-26 |
| Buy* | 146 | €2.035 | SI Trade |
13:34:55 - 24-Sep-26 |
| Sell* | 147 | €2.03 | SI Trade |
12:15:34 - 24-Sep-26 |
| Buy* | 500 | €2.04 | SI Trade |
10:23:03 - 24-Sep-26 |
| Unknown* | 0 | €2.025 | SI Trade |
09:44:06 - 24-Sep-26 |
| Unknown* | 24 | €2.025 | OTC Trade |
09:20:09 - 24-Sep-26 |
| Sell* | 25 | €2.025 | SI Trade |
09:20:09 - 24-Sep-26 |
| Sell* | 145 | €2.065 | SI Trade |
08:05:09 - 24-Sep-26 |
| Unknown* | 0 | €2.09 | SI Trade |
08:00:24 - 24-Sep-26 |
| Unknown* | 750 | €2.105 | OTC Trade |
10:15:06 - 23-Sep-26 |
| Unknown* | 5,198 | €2.11 | OTC Trade |
09:34:07 - 23-Sep-26 |
| Unknown* | 8,051 | €2.11 | OTC Trade |
09:34:07 - 23-Sep-26 |
| Buy* | 5,198 | €2.11 | SI Trade |
09:34:07 - 23-Sep-26 |
| Unknown* | 11,751 | €2.11 | OTC Trade |
09:34:07 - 23-Sep-26 |
| Unknown* | 50,000 | €2.09 | SI Trade |
09:18:55 - 23-Sep-26 |
| Sell* | 142 | €2.0825 | SI Trade |
08:07:36 - 23-Sep-26 |
| Unknown* | 0 | €2.10 | SI Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 0 | €2.09 | SI Trade |
08:00:28 - 23-Sep-26 |
| Sell* | 450 | €2.09 | SI Trade |
16:37:36 - 22-Sep-26 |
| Buy* | 122 | €2.115 | SI Trade |
14:56:32 - 22-Sep-26 |
| Sell* | 300 | €2.10 | SI Trade |
13:02:02 - 22-Sep-26 |
| Sell* | 1 | €2.10 | SI Trade |
10:17:06 - 22-Sep-26 |
| Sell* | 82 | €2.095 | SI Trade |
10:08:02 - 22-Sep-26 |
| Unknown* | 0 | €2.10 | SI Trade |
09:39:03 - 22-Sep-26 |
| Sell* | 1,250 | €2.11 | SI Trade |
09:34:51 - 22-Sep-26 |
| Sell* | 114 | €2.145 | SI Trade |
08:10:02 - 22-Sep-26 |
| Unknown* | 0 | €2.165 | SI Trade |
15:46:01 - 21-Sep-26 |
| Sell* | 378 | €2.165 | SI Trade |
15:20:32 - 21-Sep-26 |
| Unknown* | 0 | €2.195 | SI Trade |
13:13:21 - 21-Sep-26 |
| Unknown* | 616 | €2.12179 | SI Trade Negotiated Trade |
17:12:22 - 18-Sep-26 |
| Unknown* | 292 | €2.13416 | SI Trade Negotiated Trade |
17:12:11 - 18-Sep-26 |
| Unknown* | 24,685 | €2.12285 | SI Trade Negotiated Trade |
16:45:24 - 18-Sep-26 |
| Unknown* | 24,685 | €2.12285 | SI Trade Negotiated Trade |
16:45:24 - 18-Sep-26 |
| Unknown* | 0 | €2.125 | SI Trade |
15:05:16 - 18-Sep-26 |
| Buy* | 250 | €2.1175 | SI Trade |
13:13:56 - 18-Sep-26 |
| Sell* | 1 | €2.115 | SI Trade |
12:04:39 - 18-Sep-26 |
| Buy* | 1 | €2.15 | SI Trade |
10:04:56 - 18-Sep-26 |
| Buy* | 1,500 | €2.15 | SI Trade |
09:29:36 - 18-Sep-26 |
| Sell* | 114 | €2.145 | SI Trade |
08:48:35 - 18-Sep-26 |
| Sell* | 13 | €2.125 | SI Trade |
08:07:05 - 18-Sep-26 |
| Sell* | 6 | €2.12 | SI Trade |
08:07:00 - 18-Sep-26 |
| Unknown* | 0 | €2.15 | SI Trade |
08:02:21 - 18-Sep-26 |
| Sell* | 2 | €2.155 | SI Trade |
08:00:22 - 18-Sep-26 |
| Buy* | 5 | €2.18 | SI Trade |
08:00:08 - 18-Sep-26 |
| Unknown* | 0 | €2.18 | SI Trade |
08:00:08 - 18-Sep-26 |
| Unknown* | 112 | €2.17 | SI Trade Negotiated Trade |
17:12:19 - 17-Sep-26 |
| Unknown* | 224 | €2.195 | SI Trade Negotiated Trade |
17:12:09 - 17-Sep-26 |
| Buy* | 36,277 | €2.15934 | SI Trade Negotiated Trade |
16:36:42 - 17-Sep-26 |
| Unknown* | 36,277 | €2.15934 | SI Trade Negotiated Trade |
16:36:42 - 17-Sep-26 |
| Sell* | 1 | €2.16 | SI Trade |
16:29:00 - 17-Sep-26 |
| Sell* | 5,000 | €2.17 | SI Trade |
16:27:15 - 17-Sep-26 |
| Sell* | 500 | €2.16 | SI Trade |
14:10:01 - 17-Sep-26 |
| Sell* | 107 | €2.16 | SI Trade |
14:03:43 - 17-Sep-26 |
| Sell* | 107 | €2.17 | SI Trade |
10:48:54 - 17-Sep-26 |
| Unknown* | 0 | €2.21 | SI Trade |
08:04:31 - 17-Sep-26 |
| Unknown* | 95 | €2.165 | OTC Trade |
08:00:18 - 17-Sep-26 |
| Unknown* | 13 | €2.165 | OTC Trade |
08:00:18 - 17-Sep-26 |
| Unknown* | 584 | €2.1664 | SI Trade Negotiated Trade |
17:12:14 - 16-Sep-26 |
| Unknown* | 428 | €2.20 | SI Trade |
15:01:10 - 16-Sep-26 |
| Buy* | 305 | €2.205 | SI Trade |
15:01:10 - 16-Sep-26 |
| Unknown* | 655 | €2.20 | SI Trade |
11:45:50 - 16-Sep-26 |
| Sell* | 270 | €2.17 | SI Trade |
10:27:45 - 16-Sep-26 |
| Sell* | 516 | €2.16 | SI Trade |
10:26:45 - 16-Sep-26 |
| Sell* | 556 | €2.165 | SI Trade |
09:23:47 - 16-Sep-26 |
| Sell* | 96 | €2.165 | SI Trade |
09:07:14 - 16-Sep-26 |
| Unknown* | 0 | €2.175 | SI Trade |
15:45:58 - 15-Sep-26 |
| Sell* | 115 | €2.1625 | SI Trade |
13:28:32 - 15-Sep-26 |
| Sell* | 482 | €2.175 | SI Trade |
12:10:11 - 15-Sep-26 |
| Sell* | 482 | €2.175 | SI Trade |
12:10:11 - 15-Sep-26 |
| Sell* | 200 | €2.18 | SI Trade |
12:00:31 - 15-Sep-26 |
| Sell* | 334 | €2.18 | SI Trade |
11:32:00 - 15-Sep-26 |
| Sell* | 334 | €2.18 | SI Trade |
11:32:00 - 15-Sep-26 |
| Sell* | 5,000 | €2.18 | SI Trade |
08:55:09 - 15-Sep-26 |
| Sell* | 102 | €2.15 | SI Trade |
08:45:52 - 15-Sep-26 |
| Unknown* | 0 | €2.17 | SI Trade |
08:00:23 - 15-Sep-26 |
| Unknown* | 57 | €2.1825 | SI Trade Negotiated Trade |
17:12:20 - 14-Sep-26 |
| Unknown* | 115 | €2.18498 | SI Trade Negotiated Trade |
17:12:19 - 14-Sep-26 |
| Buy* | 45 | €2.175 | SI Trade |
14:59:18 - 14-Sep-26 |
| Buy* | 52 | €2.175 | SI Trade |
14:59:15 - 14-Sep-26 |
| Sell* | 150 | €2.1775 | SI Trade |
14:36:45 - 14-Sep-26 |
| Sell* | 1,500 | €2.185 | SI Trade |
14:02:25 - 14-Sep-26 |
| Buy* | 660 | €2.1875 | SI Trade |
10:16:21 - 14-Sep-26 |
| Buy* | 97 | €2.18 | SI Trade |
09:17:03 - 14-Sep-26 |
| Sell* | 266 | €2.17 | SI Trade |
08:56:02 - 14-Sep-26 |
| Sell* | 95 | €2.19 | SI Trade |
08:42:51 - 14-Sep-26 |
| Sell* | 266 | €2.185 | SI Trade |
08:24:02 - 14-Sep-26 |
| Sell* | 266 | €2.18 | SI Trade |
08:13:02 - 14-Sep-26 |
| Unknown* | 120 | €2.21408 | SI Trade Negotiated Trade |
17:12:39 - 11-Sep-26 |
| Sell* | 160 | €2.20 | SI Trade |
16:29:51 - 11-Sep-26 |
| Sell* | 303 | €2.20 | SI Trade |
16:29:46 - 11-Sep-26 |
| Sell* | 303 | €2.20 | SI Trade |
16:29:46 - 11-Sep-26 |
| Sell* | 579 | €2.19 | SI Trade |
15:37:25 - 11-Sep-26 |
| Sell* | 579 | €2.19 | SI Trade |
15:37:25 - 11-Sep-26 |
| Sell* | 13 | €2.195 | SI Trade |
15:37:20 - 11-Sep-26 |
| Sell* | 13 | €2.195 | SI Trade |
15:37:20 - 11-Sep-26 |
| Sell* | 200 | €2.205 | SI Trade |
15:18:56 - 11-Sep-26 |
| Sell* | 100 | €2.205 | SI Trade |
15:18:56 - 11-Sep-26 |
| Sell* | 441 | €2.20 | SI Trade |
15:17:53 - 11-Sep-26 |
| Sell* | 441 | €2.20 | SI Trade |
15:17:53 - 11-Sep-26 |
| Sell* | 702 | €2.20 | SI Trade |
14:58:41 - 11-Sep-26 |
| Sell* | 702 | €2.20 | SI Trade |
14:58:41 - 11-Sep-26 |
| Sell* | 13 | €2.215 | SI Trade |
12:56:06 - 11-Sep-26 |
| Sell* | 16 | €2.215 | SI Trade |
12:55:06 - 11-Sep-26 |
| Sell* | 16 | €2.215 | SI Trade |
12:47:31 - 11-Sep-26 |
| Sell* | 16 | €2.215 | SI Trade |
12:39:56 - 11-Sep-26 |
| Sell* | 16 | €2.215 | SI Trade |
12:38:49 - 11-Sep-26 |
| Sell* | 16 | €2.215 | SI Trade |
12:38:49 - 11-Sep-26 |
| Sell* | 16 | €2.215 | SI Trade |
12:38:48 - 11-Sep-26 |
| Sell* | 6 | €2.215 | SI Trade |
12:38:47 - 11-Sep-26 |
| Sell* | 193 | €2.21 | SI Trade |
11:41:32 - 11-Sep-26 |
| Sell* | 7 | €2.215 | SI Trade |
11:41:32 - 11-Sep-26 |
| Sell* | 79 | €2.215 | SI Trade |
11:39:44 - 11-Sep-26 |
| Buy* | 79 | €2.22 | SI Trade |
11:29:50 - 11-Sep-26 |
| Buy* | 446 | €2.21 | SI Trade |
11:28:56 - 11-Sep-26 |
| Buy* | 13 | €2.205 | SI Trade |
10:28:58 - 11-Sep-26 |
| Sell* | 436 | €2.1975 | SI Trade |
10:24:06 - 11-Sep-26 |
| Sell* | 436 | €2.1975 | SI Trade |
10:24:06 - 11-Sep-26 |
| Sell* | 1,000 | €2.1975 | SI Trade |
10:24:03 - 11-Sep-26 |
| Sell* | 3 | €2.20 | SI Trade |
10:24:03 - 11-Sep-26 |
| Unknown* | 24 | €2.21 | OTC Trade |
08:57:18 - 11-Sep-26 |
| Sell* | 25 | €2.21 | SI Trade |
08:57:18 - 11-Sep-26 |
| Sell* | 1 | €2.2175 | SI Trade |
08:46:41 - 11-Sep-26 |
| Sell* | 79 | €2.23 | SI Trade |
08:06:53 - 11-Sep-26 |
| Unknown* | 0 | €2.32 | SI Trade |
08:00:19 - 11-Sep-26 |
| Buy* | 5 | €2.32 | SI Trade |
08:00:19 - 11-Sep-26 |
| Unknown* | 42 | €2.255 | SI Trade Negotiated Trade |
17:12:41 - 10-Sep-26 |
| Sell* | 421 | €2.24 | SI Trade |
15:56:33 - 10-Sep-26 |
| Sell* | 421 | €2.24 | SI Trade |
15:56:33 - 10-Sep-26 |
| Unknown* | 0 | €2.25 | SI Trade |
14:56:06 - 10-Sep-26 |
| Unknown* | 16 | €2.25 | SI Trade |
14:55:56 - 10-Sep-26 |
| Unknown* | 16 | €2.25 | SI Trade |
14:55:56 - 10-Sep-26 |
| Unknown* | 8 | €2.25 | SI Trade |
14:55:54 - 10-Sep-26 |
| Buy* | 446 | €2.2525 | SI Trade |
14:55:52 - 10-Sep-26 |
| Sell* | 1 | €2.265 | SI Trade |
08:56:46 - 10-Sep-26 |
| Sell* | 794 | €2.255 | SI Trade |
08:13:20 - 10-Sep-26 |
| Sell* | 206 | €2.255 | SI Trade |
08:13:20 - 10-Sep-26 |
| Unknown* | 0 | €2.265 | SI Trade |
08:00:21 - 10-Sep-26 |
| Unknown* | 84 | €2.31625 | SI Trade Negotiated Trade |
17:12:54 - 09-Sep-26 |
| Unknown* | 250 | €2.25 | SI Trade |
16:48:51 - 09-Sep-26 |
| Sell* | 674 | €2.28 | SI Trade |
15:50:00 - 09-Sep-26 |
| Unknown* | 0 | €2.29 | SI Trade |
15:45:45 - 09-Sep-26 |
| Sell* | 71 | €2.305 | SI Trade |
14:46:26 - 09-Sep-26 |
| Buy* | 10 | €2.31 | SI Trade |
13:55:26 - 09-Sep-26 |
| Buy* | 4 | €2.32 | SI Trade |
11:45:22 - 09-Sep-26 |
| Unknown* | 1,360 | €2.32 | OTC Trade |
09:55:27 - 09-Sep-26 |
| Unknown* | 0 | €2.385 | SI Trade |
08:00:26 - 09-Sep-26 |
| Unknown* | 0 | €2.385 | SI Trade |
08:00:26 - 09-Sep-26 |
| Unknown* | 148 | €2.33997 | SI Trade Negotiated Trade |
17:12:38 - 08-Sep-26 |
| Sell* | 66 | €2.34 | SI Trade |
13:21:14 - 08-Sep-26 |
| Unknown* | 66 | €2.3475 | SI Trade |
13:06:59 - 08-Sep-26 |
| Buy* | 5 | €2.35 | SI Trade |
13:01:53 - 08-Sep-26 |
| Buy* | 65 | €2.35 | SI Trade |
12:43:19 - 08-Sep-26 |
| Buy* | 41 | €2.36 | SI Trade |
11:53:32 - 08-Sep-26 |
| Buy* | 41 | €2.36 | SI Trade |
11:53:31 - 08-Sep-26 |
| Unknown* | 0 | €2.365 | SI Trade |
11:51:50 - 08-Sep-26 |
| Buy* | 21 | €2.365 | SI Trade |
11:50:35 - 08-Sep-26 |
| Buy* | 2 | €2.365 | SI Trade |
11:39:51 - 08-Sep-26 |
| Buy* | 41 | €2.355 | SI Trade |
11:30:22 - 08-Sep-26 |
| Buy* | 41 | €2.355 | SI Trade |
11:30:21 - 08-Sep-26 |
| Sell* | 1,435 | €2.315 | SI Trade |
10:54:31 - 08-Sep-26 |
| Sell* | 1 | €2.33 | SI Trade |
09:53:06 - 08-Sep-26 |
| Sell* | 42 | €2.325 | SI Trade |
09:51:58 - 08-Sep-26 |
| Sell* | 66 | €2.335 | SI Trade |
09:38:25 - 08-Sep-26 |
| Sell* | 66 | €2.335 | SI Trade |
09:06:05 - 08-Sep-26 |
| Sell* | 4 | €2.34 | SI Trade |
09:01:20 - 08-Sep-26 |
| Sell* | 4 | €2.335 | SI Trade |
09:00:41 - 08-Sep-26 |
| Sell* | 10 | €2.335 | SI Trade |
09:00:39 - 08-Sep-26 |
| Sell* | 10 | €2.335 | SI Trade |
08:58:22 - 08-Sep-26 |
| Sell* | 11 | €2.335 | SI Trade |
08:58:03 - 08-Sep-26 |
| Sell* | 21 | €2.335 | SI Trade |
08:58:00 - 08-Sep-26 |
| Sell* | 21 | €2.34 | SI Trade |
08:55:49 - 08-Sep-26 |
| Sell* | 4 | €2.34 | SI Trade |
08:55:47 - 08-Sep-26 |
| Sell* | 3 | €2.34 | SI Trade |
08:55:40 - 08-Sep-26 |
| Unknown* | 405 | €2.38996 | SI Trade Negotiated Trade |
17:12:53 - 07-Sep-26 |
| Buy* | 3 | €2.34 | SI Trade |
15:49:19 - 07-Sep-26 |
| Buy* | 2 | €2.34 | SI Trade |
15:49:19 - 07-Sep-26 |
| Buy* | 1 | €2.34 | SI Trade |
15:49:19 - 07-Sep-26 |