| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 521 | €2.2375 | SI Trade Negotiated Trade |
17:12:46 - 10-Jul-26 |
| Unknown* | 616 | €2.22249 | SI Trade Negotiated Trade |
17:12:45 - 10-Jul-26 |
| Buy* | 300 | €2.21 | SI Trade |
16:35:10 - 10-Jul-26 |
| Sell* | 11 | €2.225 | SI Trade |
11:59:45 - 10-Jul-26 |
| Buy* | 161 | €2.2375 | SI Trade |
10:56:53 - 10-Jul-26 |
| Sell* | 164 | €2.21 | SI Trade |
09:43:07 - 10-Jul-26 |
| Unknown* | 473 | €2.26726 | SI Trade Negotiated Trade |
17:12:36 - 09-Jul-26 |
| Unknown* | 0 | €2.225 | SI Trade |
15:45:43 - 09-Jul-26 |
| Buy* | 140 | €2.235 | SI Trade |
14:51:28 - 09-Jul-26 |
| Sell* | 1 | €2.24 | SI Trade |
14:13:45 - 09-Jul-26 |
| Sell* | 1 | €2.245 | SI Trade |
14:13:27 - 09-Jul-26 |
| Unknown* | 0 | €2.25 | SI Trade |
14:01:53 - 09-Jul-26 |
| Buy* | 121 | €2.265 | SI Trade |
13:14:09 - 09-Jul-26 |
| Buy* | 1 | €2.295 | SI Trade |
10:45:15 - 09-Jul-26 |
| Unknown* | 1 | €2.29 | SI Trade |
10:37:07 - 09-Jul-26 |
| Unknown* | 136 | €2.29 | SI Trade |
10:22:57 - 09-Jul-26 |
| Unknown* | 0 | €2.30 | SI Trade |
10:22:44 - 09-Jul-26 |
| Buy* | 100 | €2.295 | SI Trade |
08:19:24 - 09-Jul-26 |
| Unknown* | 0 | €2.30 | SI Trade |
08:12:07 - 09-Jul-26 |
| Unknown* | 106 | €2.3275 | SI Trade Negotiated Trade |
17:12:54 - 08-Jul-26 |
| Unknown* | 408 | €2.37563 | SI Trade Negotiated Trade |
17:12:37 - 08-Jul-26 |
| Sell* | 1 | €2.31 | SI Trade |
16:29:01 - 08-Jul-26 |
| Unknown* | 37 | €2.32 | OTC Trade |
15:28:06 - 08-Jul-26 |
| Buy* | 38 | €2.32 | SI Trade |
15:28:06 - 08-Jul-26 |
| Buy* | 250 | €2.335 | SI Trade |
13:07:56 - 08-Jul-26 |
| Buy* | 3,000 | €2.32 | SI Trade |
10:15:16 - 08-Jul-26 |
| Sell* | 130 | €2.34 | SI Trade |
09:30:29 - 08-Jul-26 |
| Sell* | 9 | €2.35 | SI Trade |
09:17:20 - 08-Jul-26 |
| Sell* | 128 | €2.36 | SI Trade |
09:15:09 - 08-Jul-26 |
| Sell* | 2 | €2.365 | SI Trade |
09:11:09 - 08-Jul-26 |
| Unknown* | 0 | €2.37 | SI Trade |
08:35:04 - 08-Jul-26 |
| Unknown* | 252 | €2.41694 | SI Trade Negotiated Trade |
17:12:40 - 07-Jul-26 |
| Unknown* | 1 | €2.415 | SI Trade |
16:29:00 - 07-Jul-26 |
| Unknown* | 0 | €2.42 | SI Trade |
15:39:15 - 07-Jul-26 |
| Buy* | 629 | €2.41 | SI Trade |
11:52:28 - 07-Jul-26 |
| Unknown* | 0 | €2.455 | OTC Trade |
08:01:06 - 07-Jul-26 |
| Unknown* | 21 | €2.455 | OTC Trade |
08:01:06 - 07-Jul-26 |
| Unknown* | 0 | €2.455 | OTC Trade |
08:01:06 - 07-Jul-26 |
| Buy* | 22 | €2.455 | SI Trade |
08:01:06 - 07-Jul-26 |
| Unknown* | 0 | €2.445 | SI Trade |
08:00:12 - 07-Jul-26 |
| Unknown* | 598 | €2.435 | SI Trade Negotiated Trade |
17:12:49 - 06-Jul-26 |
| Unknown* | 297 | €2.4475 | SI Trade Negotiated Trade |
17:12:42 - 06-Jul-26 |
| Buy* | 5 | €2.42 | SI Trade |
16:29:20 - 06-Jul-26 |
| Sell* | 850 | €2.44 | SI Trade |
14:42:04 - 06-Jul-26 |
| Unknown* | 300 | €2.445 | SI Trade |
12:07:09 - 06-Jul-26 |
| Buy* | 355 | €2.455 | SI Trade |
10:46:42 - 06-Jul-26 |
| Unknown* | 1 | €2.445 | SI Trade |
08:52:51 - 06-Jul-26 |
| Unknown* | 536 | €2.485 | SI Trade Negotiated Trade |
17:12:42 - 03-Jul-26 |
| Unknown* | 0 | €2.48 | SI Trade |
15:45:26 - 03-Jul-26 |
| Sell* | 288 | €2.48 | SI Trade |
14:22:44 - 03-Jul-26 |
| Unknown* | 294 | €2.48 | SI Trade Negotiated Trade |
17:13:00 - 02-Jul-26 |
| Unknown* | 0 | €2.50 | SI Trade |
14:47:45 - 02-Jul-26 |
| Buy* | 1 | €2.4625 | SI Trade |
08:30:11 - 02-Jul-26 |
| Buy* | 1 | €2.4625 | SI Trade |
08:30:11 - 02-Jul-26 |
| Unknown* | 0 | €2.48 | SI Trade |
08:07:28 - 02-Jul-26 |
| Buy* | 2 | €2.47 | SI Trade |
08:07:25 - 02-Jul-26 |
| Buy* | 2 | €2.48 | SI Trade |
08:07:25 - 02-Jul-26 |
| Buy* | 2 | €2.47 | SI Trade |
08:07:14 - 02-Jul-26 |
| Buy* | 2 | €2.475 | SI Trade |
08:07:14 - 02-Jul-26 |
| Buy* | 2 | €2.47 | SI Trade |
08:06:35 - 02-Jul-26 |
| Buy* | 2 | €2.48 | SI Trade |
08:06:35 - 02-Jul-26 |
| Buy* | 2 | €2.47 | SI Trade |
08:06:31 - 02-Jul-26 |
| Buy* | 2 | €2.475 | SI Trade |
08:06:30 - 02-Jul-26 |
| Buy* | 2 | €2.45 | SI Trade |
08:01:45 - 02-Jul-26 |
| Buy* | 2 | €2.45 | SI Trade |
08:01:40 - 02-Jul-26 |
| Buy* | 2 | €2.45 | SI Trade |
08:00:18 - 02-Jul-26 |
| Unknown* | 300 | €2.43 | SI Trade Negotiated Trade |
17:12:44 - 01-Jul-26 |
| Sell* | 282 | €2.43 | SI Trade |
16:35:17 - 01-Jul-26 |
| Sell* | 28 | €2.43 | SI Trade |
16:35:17 - 01-Jul-26 |
| Sell* | 123 | €2.43 | SI Trade |
16:35:17 - 01-Jul-26 |
| Sell* | 128 | €2.44 | SI Trade |
16:28:55 - 01-Jul-26 |
| Sell* | 119 | €2.44 | SI Trade |
16:23:19 - 01-Jul-26 |
| Unknown* | 128 | €2.45 | SI Trade |
16:16:00 - 01-Jul-26 |
| Unknown* | 119 | €2.45 | SI Trade |
16:09:59 - 01-Jul-26 |
| Buy* | 128 | €2.435 | SI Trade |
16:01:30 - 01-Jul-26 |
| Buy* | 119 | €2.435 | SI Trade |
15:57:29 - 01-Jul-26 |
| Buy* | 128 | €2.44 | SI Trade |
15:35:31 - 01-Jul-26 |
| Buy* | 119 | €2.44 | SI Trade |
15:33:16 - 01-Jul-26 |
| Buy* | 179 | €2.425 | SI Trade |
15:06:36 - 01-Jul-26 |
| Buy* | 133 | €2.44 | SI Trade |
15:06:35 - 01-Jul-26 |
| Unknown* | 0 | €2.425 | SI Trade |
15:06:35 - 01-Jul-26 |
| Sell* | 131 | €2.415 | SI Trade |
14:43:47 - 01-Jul-26 |
| Buy* | 119 | €2.425 | SI Trade |
14:35:17 - 01-Jul-26 |
| Buy* | 107 | €2.435 | SI Trade |
14:01:48 - 01-Jul-26 |
| Buy* | 98 | €2.435 | SI Trade |
13:50:44 - 01-Jul-26 |
| Sell* | 36 | €2.41 | SI Trade |
13:28:57 - 01-Jul-26 |
| Unknown* | 128 | €2.42 | SI Trade |
13:19:16 - 01-Jul-26 |
| Unknown* | 76 | €2.42 | SI Trade |
13:04:22 - 01-Jul-26 |
| Buy* | 128 | €2.425 | SI Trade |
12:06:46 - 01-Jul-26 |
| Unknown* | 77 | €2.42 | SI Trade |
11:55:33 - 01-Jul-26 |
| Sell* | 107 | €2.41 | SI Trade |
11:22:50 - 01-Jul-26 |
| Sell* | 119 | €2.415 | SI Trade |
10:50:01 - 01-Jul-26 |
| Unknown* | 65 | €2.42 | SI Trade |
10:17:17 - 01-Jul-26 |
| Unknown* | 245 | €2.42 | SI Trade |
08:54:43 - 01-Jul-26 |
| Buy* | 238 | €2.43 | SI Trade |
08:54:43 - 01-Jul-26 |
| Buy* | 149 | €2.425 | SI Trade |
08:54:39 - 01-Jul-26 |
| Sell* | 88 | €2.415 | SI Trade |
08:32:31 - 01-Jul-26 |
| Sell* | 123 | €2.40 | SI Trade |
08:32:31 - 01-Jul-26 |
| Sell* | 681 | €2.405 | SI Trade |
08:32:31 - 01-Jul-26 |
| Sell* | 164 | €2.415 | SI Trade |
08:02:53 - 01-Jul-26 |
| Unknown* | 364 | €2.45 | SI Trade Negotiated Trade |
17:12:55 - 30-Jun-26 |
| Unknown* | 947 | €2.46 | SI Trade |
13:57:49 - 30-Jun-26 |
| Sell* | 1,000 | €2.505 | SI Trade |
08:20:58 - 30-Jun-26 |
| Unknown* | 20 | €2.495 | OTC Trade |
08:02:41 - 30-Jun-26 |
| Unknown* | 1,019 | €2.53625 | SI Trade Negotiated Trade |
17:12:13 - 29-Jun-26 |
| Sell* | 22 | €2.53 | SI Trade |
16:29:42 - 29-Jun-26 |
| Sell* | 71 | €2.53 | SI Trade |
16:29:34 - 29-Jun-26 |
| Sell* | 15 | €2.53 | SI Trade |
16:29:24 - 29-Jun-26 |
| Sell* | 47 | €2.53 | SI Trade |
16:29:20 - 29-Jun-26 |
| Buy* | 373 | €2.545 | SI Trade |
13:21:11 - 29-Jun-26 |
| Buy* | 890 | €2.56 | SI Trade |
13:11:15 - 29-Jun-26 |
| Buy* | 193 | €2.54 | SI Trade |
09:29:33 - 29-Jun-26 |
| Sell* | 645 | €2.53 | SI Trade |
08:29:06 - 29-Jun-26 |
| Sell* | 645 | €2.53 | SI Trade |
08:29:06 - 29-Jun-26 |
| Unknown* | 0 | €2.515 | SI Trade |
08:14:20 - 29-Jun-26 |
| Sell* | 1 | €2.5325 | SI Trade |
08:13:54 - 29-Jun-26 |
| Unknown* | 914 | €2.535 | SI Trade Negotiated Trade |
17:12:27 - 26-Jun-26 |
| Sell* | 4 | €2.52 | SI Trade |
15:45:08 - 26-Jun-26 |
| Buy* | 120 | €2.53 | SI Trade |
14:49:48 - 26-Jun-26 |
| Buy* | 368 | €2.52 | SI Trade |
14:34:07 - 26-Jun-26 |
| Unknown* | 368 | €2.52 | OTC Trade |
14:34:07 - 26-Jun-26 |
| Unknown* | 1,289 | €2.495 | SI Trade |
11:33:26 - 26-Jun-26 |
| Sell* | 608 | €2.5225 | SI Trade |
11:21:11 - 26-Jun-26 |
| Unknown* | 172 | €2.565 | SI Trade Negotiated Trade |
17:34:08 - 25-Jun-26 |
| Unknown* | 456 | €2.55 | SI Trade Negotiated Trade |
17:13:01 - 25-Jun-26 |
| Unknown* | 471 | €2.47 | SI Trade Negotiated Trade |
17:12:34 - 25-Jun-26 |
| Buy* | 832 | €2.55 | SI Trade |
12:28:04 - 25-Jun-26 |
| Unknown* | 400 | €2.535 | OTC Trade |
12:10:53 - 25-Jun-26 |
| Buy* | 1 | €2.54 | SI Trade |
11:38:32 - 25-Jun-26 |
| Buy* | 18 | €2.54 | SI Trade |
11:22:57 - 25-Jun-26 |
| Buy* | 904 | €2.55 | SI Trade |
10:31:03 - 25-Jun-26 |
| Buy* | 2,233 | €2.515 | SI Trade |
10:06:54 - 25-Jun-26 |
| Unknown* | 970 | €2.395 | SI Trade Negotiated Trade |
17:12:57 - 24-Jun-26 |
| Unknown* | 450 | €2.415 | SI Trade Negotiated Trade |
17:12:57 - 24-Jun-26 |
| Unknown* | 13,666 | €2.405 | SI Trade |
08:59:08 - 24-Jun-26 |
| Unknown* | 978 | €2.3925 | SI Trade Negotiated Trade |
17:12:49 - 23-Jun-26 |
| Buy* | 1 | €2.40 | SI Trade |
16:29:01 - 23-Jun-26 |
| Buy* | 16 | €2.40 | SI Trade |
16:15:55 - 23-Jun-26 |
| Unknown* | 0 | €2.415 | SI Trade |
15:45:18 - 23-Jun-26 |
| Unknown* | 36 | €2.39 | OTC Trade |
10:35:23 - 23-Jun-26 |
| Sell* | 37 | €2.39 | SI Trade |
10:35:22 - 23-Jun-26 |
| Sell* | 644 | €2.38 | SI Trade |
10:13:11 - 23-Jun-26 |
| Sell* | 79 | €2.385 | SI Trade |
09:36:04 - 23-Jun-26 |
| Sell* | 79 | €2.385 | SI Trade |
09:36:04 - 23-Jun-26 |
| Unknown* | 0 | €2.38 | SI Trade |
09:08:16 - 23-Jun-26 |
| Unknown* | 371 | €2.40747 | SI Trade Negotiated Trade |
17:13:13 - 22-Jun-26 |
| Unknown* | 368 | €2.4517 | SI Trade Negotiated Trade |
17:12:59 - 22-Jun-26 |
| Unknown* | 0 | €2.42 | SI Trade |
15:46:16 - 22-Jun-26 |
| Sell* | 193 | €2.415 | SI Trade |
14:43:10 - 22-Jun-26 |
| Buy* | 903 | €2.4275 | SI Trade |
14:19:58 - 22-Jun-26 |
| Buy* | 50 | €2.45 | SI Trade |
12:07:53 - 22-Jun-26 |
| Sell* | 10 | €2.415 | SI Trade |
11:17:57 - 22-Jun-26 |
| Unknown* | 72 | €2.425 | OTC Trade |
09:57:40 - 22-Jun-26 |
| Sell* | 72 | €2.425 | SI Trade |
09:57:40 - 22-Jun-26 |
| Unknown* | 99 | €2.445 | SI Trade Negotiated Trade |
17:13:01 - 19-Jun-26 |
| Unknown* | 0 | €2.44 | SI Trade |
08:00:04 - 19-Jun-26 |
| Unknown* | 183 | €2.39 | SI Trade Negotiated Trade |
17:32:12 - 18-Jun-26 |
| Unknown* | 175 | €2.38123 | SI Trade Negotiated Trade |
17:12:55 - 18-Jun-26 |
| Buy* | 39 | €2.39 | SI Trade |
14:58:37 - 18-Jun-26 |
| Sell* | 31 | €2.38 | SI Trade |
12:34:28 - 18-Jun-26 |
| Unknown* | 0 | €2.38 | SI Trade |
11:48:15 - 18-Jun-26 |
| Unknown* | 35 | €2.435 | OTC Trade |
08:00:25 - 18-Jun-26 |
| Unknown* | 179 | €2.42 | SI Trade Negotiated Trade |
17:32:13 - 17-Jun-26 |
| Unknown* | 88 | €2.4075 | SI Trade Negotiated Trade |
17:12:53 - 17-Jun-26 |
| Unknown* | 172 | €2.4725 | SI Trade Negotiated Trade |
17:12:46 - 17-Jun-26 |
| Unknown* | 1 | €2.415 | SI Trade |
16:19:57 - 17-Jun-26 |
| Sell* | 117 | €2.405 | SI Trade |
15:50:02 - 17-Jun-26 |
| Sell* | 1,043 | €2.385 | SI Trade |
11:15:55 - 17-Jun-26 |
| Sell* | 5 | €2.40 | SI Trade |
11:15:33 - 17-Jun-26 |
| Unknown* | 0 | €2.40 | SI Trade |
11:15:33 - 17-Jun-26 |
| Sell* | 608 | €2.405 | SI Trade |
10:58:54 - 17-Jun-26 |
| Sell* | 135 | €2.4175 | SI Trade |
10:58:53 - 17-Jun-26 |
| Sell* | 1,310 | €2.405 | SI Trade |
10:58:53 - 17-Jun-26 |
| Sell* | 749 | €2.415 | SI Trade |
10:51:07 - 17-Jun-26 |
| Sell* | 6 | €2.44 | SI Trade |
10:49:31 - 17-Jun-26 |
| Sell* | 651 | €2.435 | SI Trade |
10:48:27 - 17-Jun-26 |
| Sell* | 647 | €2.435 | SI Trade |
10:48:27 - 17-Jun-26 |
| Sell* | 2,924 | €2.44 | SI Trade |
10:48:26 - 17-Jun-26 |
| Buy* | 1,000 | €2.45 | SI Trade |
10:43:31 - 17-Jun-26 |
| Buy* | 1,000 | €2.45 | SI Trade |
10:43:31 - 17-Jun-26 |
| Sell* | 2,000 | €2.46 | SI Trade |
09:17:45 - 17-Jun-26 |
| Unknown* | 1 | €2.495 | SI Trade |
08:00:58 - 17-Jun-26 |
| Unknown* | 168 | €2.4875 | SI Trade Negotiated Trade |
17:12:40 - 16-Jun-26 |
| Unknown* | 821 | €2.469 | SI Trade Negotiated Trade |
17:12:35 - 16-Jun-26 |
| Buy* | 287 | €2.50 | SI Trade |
12:19:32 - 16-Jun-26 |
| Buy* | 287 | €2.50 | SI Trade |
12:19:32 - 16-Jun-26 |
| Buy* | 596 | €2.49 | SI Trade |
12:00:00 - 16-Jun-26 |
| Buy* | 208 | €2.49 | SI Trade |
11:01:11 - 16-Jun-26 |
| Buy* | 208 | €2.49 | SI Trade |
11:01:11 - 16-Jun-26 |
| Buy* | 40 | €2.495 | SI Trade |
09:56:37 - 16-Jun-26 |
| Unknown* | 565 | €2.535 | SI Trade Negotiated Trade |
17:12:59 - 15-Jun-26 |
| Unknown* | 0 | €2.47 | SI Trade |
16:29:15 - 15-Jun-26 |
| Sell* | 1 | €2.48 | SI Trade |
15:45:18 - 15-Jun-26 |
| Sell* | 783 | €2.515 | SI Trade |
11:36:07 - 15-Jun-26 |
| Buy* | 2 | €2.54 | SI Trade |
09:26:45 - 15-Jun-26 |
| Unknown* | 0 | €2.525 | SI Trade |
08:26:24 - 15-Jun-26 |
| Unknown* | 1,289 | €2.525 | OTC Trade |
08:24:21 - 15-Jun-26 |
| Unknown* | 654 | €2.5125 | SI Trade Negotiated Trade |
17:12:42 - 12-Jun-26 |
| Unknown* | 1,916 | €2.5173 | SI Trade Negotiated Trade |
17:12:34 - 12-Jun-26 |
| Sell* | 22 | €2.48 | SI Trade |
16:29:59 - 12-Jun-26 |