| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 850 | €2.7375 | SI Trade Negotiated Trade |
17:12:58 - 21-May-26 |
| Unknown* | 7 | €2.75 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 50 | €2.73 | SI Trade |
16:28:22 - 21-May-26 |
| Sell* | 82 | €2.73 | SI Trade |
16:28:12 - 21-May-26 |
| Sell* | 83 | €2.745 | SI Trade |
16:26:00 - 21-May-26 |
| Sell* | 86 | €2.745 | SI Trade |
16:25:24 - 21-May-26 |
| Sell* | 91 | €2.745 | SI Trade |
16:24:42 - 21-May-26 |
| Sell* | 96 | €2.745 | SI Trade |
16:23:58 - 21-May-26 |
| Sell* | 100 | €2.745 | SI Trade |
16:23:11 - 21-May-26 |
| Sell* | 102 | €2.745 | SI Trade |
16:22:18 - 21-May-26 |
| Sell* | 102 | €2.745 | SI Trade |
16:21:22 - 21-May-26 |
| Sell* | 86 | €2.745 | SI Trade |
16:19:52 - 21-May-26 |
| Sell* | 78 | €2.745 | SI Trade |
16:18:46 - 21-May-26 |
| Sell* | 78 | €2.74 | SI Trade |
16:15:25 - 21-May-26 |
| Sell* | 103 | €2.74 | SI Trade |
16:12:56 - 21-May-26 |
| Sell* | 103 | €2.74 | SI Trade |
16:11:55 - 21-May-26 |
| Sell* | 95 | €2.735 | SI Trade |
16:08:04 - 21-May-26 |
| Sell* | 205 | €2.75 | SI Trade |
16:02:10 - 21-May-26 |
| Buy* | 346 | €2.745 | SI Trade |
15:56:25 - 21-May-26 |
| Buy* | 4,723 | €2.74 | SI Trade |
15:47:23 - 21-May-26 |
| Unknown* | 0 | €2.745 | SI Trade |
15:45:18 - 21-May-26 |
| Sell* | 3 | €2.70 | SI Trade |
12:30:14 - 21-May-26 |
| Unknown* | 0 | €2.74 | SI Trade |
08:56:34 - 21-May-26 |
| Sell* | 1 | €2.74 | SI Trade |
08:30:14 - 21-May-26 |
| Sell* | 1 | €2.74 | SI Trade |
08:30:14 - 21-May-26 |
| Buy* | 1 | €2.775 | SI Trade |
08:10:54 - 21-May-26 |
| Buy* | 9 | €2.775 | SI Trade |
08:10:28 - 21-May-26 |
| Buy* | 12 | €2.775 | SI Trade |
08:09:57 - 21-May-26 |
| Unknown* | 873 | €2.70248 | SI Trade Negotiated Trade |
17:13:01 - 20-May-26 |
| Sell* | 175 | €2.74 | SI Trade |
16:35:25 - 20-May-26 |
| Sell* | 5 | €2.74 | SI Trade |
16:35:25 - 20-May-26 |
| Buy* | 200 | €2.725 | SI Trade |
14:48:41 - 20-May-26 |
| Buy* | 1,000 | €2.71 | SI Trade |
14:28:46 - 20-May-26 |
| Buy* | 1 | €2.705 | SI Trade |
13:55:07 - 20-May-26 |
| Buy* | 1 | €2.71 | SI Trade |
12:25:51 - 20-May-26 |
| Buy* | 391 | €2.705 | SI Trade |
11:55:52 - 20-May-26 |
| Sell* | 1 | €2.70 | SI Trade |
11:28:51 - 20-May-26 |
| Sell* | 27 | €2.70 | SI Trade |
11:28:51 - 20-May-26 |
| Unknown* | 1,012 | €2.68 | SI Trade |
11:05:16 - 20-May-26 |
| Unknown* | 1,012 | €2.68 | SI Trade |
11:05:16 - 20-May-26 |
| Unknown* | 559 | €2.67 | OTC Trade |
10:49:29 - 20-May-26 |
| Sell* | 559 | €2.67 | SI Trade |
10:49:29 - 20-May-26 |
| Unknown* | 610 | €2.675 | OTC Trade |
10:49:20 - 20-May-26 |
| Sell* | 610 | €2.675 | SI Trade |
10:49:20 - 20-May-26 |
| Buy* | 16 | €2.68 | SI Trade |
10:49:13 - 20-May-26 |
| Buy* | 49 | €2.64 | SI Trade |
09:51:35 - 20-May-26 |
| Buy* | 146 | €2.64 | SI Trade |
09:31:22 - 20-May-26 |
| Sell* | 1 | €2.635 | SI Trade |
08:30:04 - 20-May-26 |
| Sell* | 1 | €2.635 | SI Trade |
08:30:04 - 20-May-26 |
| Unknown* | 1,061 | €2.64 | SI Trade Negotiated Trade |
17:12:51 - 19-May-26 |
| Buy* | 13 | €2.66 | SI Trade |
16:02:02 - 19-May-26 |
| Buy* | 13 | €2.67 | SI Trade |
15:41:51 - 19-May-26 |
| Buy* | 13 | €2.665 | SI Trade |
14:59:11 - 19-May-26 |
| Buy* | 1 | €2.655 | SI Trade |
14:39:48 - 19-May-26 |
| Buy* | 14 | €2.65 | SI Trade |
14:34:30 - 19-May-26 |
| Buy* | 12 | €2.645 | SI Trade |
13:54:05 - 19-May-26 |
| Buy* | 12 | €2.66 | SI Trade |
13:00:13 - 19-May-26 |
| Buy* | 724 | €2.645 | SI Trade |
12:13:50 - 19-May-26 |
| Buy* | 724 | €2.645 | SI Trade |
12:13:50 - 19-May-26 |
| Buy* | 24 | €2.67 | SI Trade |
12:13:05 - 19-May-26 |
| Buy* | 4 | €2.65 | SI Trade |
12:01:26 - 19-May-26 |
| Buy* | 12 | €2.645 | SI Trade |
11:22:06 - 19-May-26 |
| Buy* | 7 | €2.645 | SI Trade |
11:22:06 - 19-May-26 |
| Buy* | 5 | €2.645 | SI Trade |
11:14:14 - 19-May-26 |
| Unknown* | 8 | €2.64 | SI Trade |
11:10:28 - 19-May-26 |
| Buy* | 19 | €2.645 | SI Trade |
10:59:50 - 19-May-26 |
| Unknown* | 92 | €2.64 | SI Trade |
10:21:03 - 19-May-26 |
| Unknown* | 46 | €2.64 | SI Trade |
09:42:43 - 19-May-26 |
| Buy* | 12 | €2.65 | SI Trade |
09:18:59 - 19-May-26 |
| Sell* | 67 | €2.635 | SI Trade |
08:53:21 - 19-May-26 |
| Unknown* | 443 | €2.635 | SI Trade Negotiated Trade |
17:13:11 - 18-May-26 |
| Buy* | 1,060 | €2.64727 | SI Trade Negotiated Trade |
15:36:56 - 18-May-26 |
| Buy* | 1,060 | €2.64727 | SI Trade Negotiated Trade |
15:36:56 - 18-May-26 |
| Unknown* | 250 | €2.635 | OTC Trade |
15:09:10 - 18-May-26 |
| Unknown* | 250 | €2.635 | OTC Trade |
15:09:10 - 18-May-26 |
| Unknown* | 11 | €2.64 | SI Trade |
14:33:32 - 18-May-26 |
| Buy* | 13 | €2.645 | SI Trade |
14:14:37 - 18-May-26 |
| Sell* | 3 | €2.625 | SI Trade |
14:00:58 - 18-May-26 |
| Sell* | 389 | €2.63 | SI Trade |
13:19:59 - 18-May-26 |
| Buy* | 5 | €2.6475 | SI Trade |
11:17:01 - 18-May-26 |
| Buy* | 42 | €2.65 | SI Trade |
09:22:00 - 18-May-26 |
| Buy* | 100 | €2.65 | SI Trade |
09:21:59 - 18-May-26 |
| Unknown* | 0 | €2.64 | SI Trade |
09:07:01 - 18-May-26 |
| Sell* | 1 | €2.6325 | SI Trade |
08:30:04 - 18-May-26 |
| Sell* | 1 | €2.6325 | SI Trade |
08:30:04 - 18-May-26 |
| Sell* | 3 | €2.635 | SI Trade |
08:19:22 - 18-May-26 |
| Unknown* | 0 | €2.66 | SI Trade |
08:00:39 - 18-May-26 |
| Unknown* | 1,388 | €2.72666 | SI Trade Negotiated Trade |
17:12:51 - 15-May-26 |
| Unknown* | 1,782 | €2.75243 | SI Trade Negotiated Trade |
17:12:28 - 15-May-26 |
| Unknown* | 0 | €2.67 | SI Trade |
16:24:58 - 15-May-26 |
| Unknown* | 0 | €2.715 | SI Trade |
15:54:53 - 15-May-26 |
| Unknown* | 0 | €2.71 | SI Trade |
15:45:53 - 15-May-26 |
| Unknown* | 0 | €2.695 | SI Trade |
15:12:14 - 15-May-26 |
| Unknown* | 0 | €2.705 | SI Trade |
15:10:20 - 15-May-26 |
| Sell* | 575 | €2.70 | SI Trade |
15:07:53 - 15-May-26 |
| Sell* | 575 | €2.70 | SI Trade |
15:07:53 - 15-May-26 |
| Sell* | 161 | €2.715 | SI Trade |
11:20:27 - 15-May-26 |
| Sell* | 132 | €2.72 | SI Trade |
09:54:53 - 15-May-26 |
| Sell* | 176 | €2.70 | SI Trade |
09:24:34 - 15-May-26 |
| Sell* | 244 | €2.71 | SI Trade |
09:24:34 - 15-May-26 |
| Sell* | 444 | €2.745 | SI Trade |
08:55:11 - 15-May-26 |
| Sell* | 883 | €2.745 | SI Trade |
08:24:41 - 15-May-26 |
| Sell* | 883 | €2.745 | SI Trade |
08:24:41 - 15-May-26 |
| Unknown* | 13 | €2.71 | OTC Trade |
08:00:16 - 15-May-26 |
| Sell* | 4 | €2.70 | SI Trade |
08:00:07 - 15-May-26 |
| Unknown* | 11 | €2.745 | SI Trade |
06:57:30 - 15-May-26 |
| Unknown* | 11 | €2.745 | SI Trade |
06:57:29 - 15-May-26 |
| Unknown* | 9 | €2.745 | SI Trade |
06:57:29 - 15-May-26 |
| Unknown* | 9 | €2.745 | SI Trade |
06:57:28 - 15-May-26 |
| Unknown* | 1,120 | €2.7119 | SI Trade Negotiated Trade |
17:13:04 - 14-May-26 |
| Unknown* | 1,600 | €2.75 | OTC Trade |
16:28:45 - 14-May-26 |
| Buy* | 334 | €2.715 | SI Trade |
13:07:55 - 14-May-26 |
| Sell* | 1 | €2.72 | SI Trade |
08:00:30 - 14-May-26 |
| Sell* | 1 | €2.72 | SI Trade |
08:00:30 - 14-May-26 |
| Unknown* | 0 | €2.725 | SI Trade |
15:45:23 - 13-May-26 |
| Sell* | 3 | €2.70 | SI Trade |
13:45:23 - 13-May-26 |
| Unknown* | 0 | €2.70 | SI Trade |
13:45:23 - 13-May-26 |
| Sell* | 2 | €2.70 | SI Trade |
13:45:23 - 13-May-26 |
| Sell* | 4 | €2.705 | SI Trade |
13:45:11 - 13-May-26 |
| Sell* | 4 | €2.705 | SI Trade |
13:44:48 - 13-May-26 |
| Sell* | 4 | €2.705 | SI Trade |
13:44:45 - 13-May-26 |
| Sell* | 1 | €2.705 | SI Trade |
13:44:45 - 13-May-26 |
| Sell* | 8 | €2.71 | SI Trade |
13:44:06 - 13-May-26 |
| Sell* | 8 | €2.71 | SI Trade |
13:40:11 - 13-May-26 |
| Sell* | 1 | €2.71 | SI Trade |
13:38:30 - 13-May-26 |
| Sell* | 11 | €2.71 | SI Trade |
13:38:01 - 13-May-26 |
| Sell* | 1 | €2.71 | SI Trade |
13:35:08 - 13-May-26 |
| Sell* | 1 | €2.71 | SI Trade |
13:32:48 - 13-May-26 |
| Sell* | 1 | €2.71 | SI Trade |
13:30:17 - 13-May-26 |
| Sell* | 1 | €2.71 | SI Trade |
13:30:16 - 13-May-26 |
| Sell* | 1 | €2.71 | SI Trade |
13:28:51 - 13-May-26 |
| Unknown* | 0 | €2.71 | SI Trade |
13:28:48 - 13-May-26 |
| Unknown* | 0 | €2.715 | SI Trade |
12:57:51 - 13-May-26 |
| Sell* | 5 | €2.7425 | SI Trade |
09:51:49 - 13-May-26 |
| Sell* | 9 | €2.745 | SI Trade |
08:20:03 - 13-May-26 |
| Unknown* | 84 | €2.74 | OTC Trade |
08:19:55 - 13-May-26 |
| Sell* | 1 | €2.7425 | SI Trade |
08:08:06 - 13-May-26 |
| Unknown* | 1 | €2.75 | OTC Trade |
08:01:30 - 13-May-26 |
| Unknown* | 7 | €2.745 | SI Trade |
16:54:14 - 12-May-26 |
| Sell* | 383 | €2.745 | SI Trade |
16:35:26 - 12-May-26 |
| Buy* | 541 | €2.775 | SI Trade |
11:41:47 - 12-May-26 |
| Unknown* | 0 | €2.74 | SI Trade |
09:08:30 - 12-May-26 |
| Unknown* | 1 | €2.765 | OTC Trade |
08:01:23 - 12-May-26 |
| Unknown* | 0 | €2.79 | SI Trade |
08:00:56 - 12-May-26 |
| Buy* | 1 | €2.79 | SI Trade |
08:00:56 - 12-May-26 |
| Buy* | 2 | €2.795 | SI Trade |
08:00:37 - 12-May-26 |
| Sell* | 342 | €2.78 | SI Trade |
16:10:52 - 11-May-26 |
| Unknown* | 0 | €2.80 | SI Trade |
15:46:31 - 11-May-26 |
| Unknown* | 2 | €2.80 | SI Trade |
15:22:15 - 11-May-26 |
| Unknown* | 0 | €2.80 | SI Trade |
15:22:15 - 11-May-26 |
| Unknown* | 1,081 | €2.87 | SI Trade |
10:17:04 - 11-May-26 |
| Unknown* | 1,081 | €2.87 | SI Trade |
10:17:04 - 11-May-26 |
| Buy* | 11,517 | €2.8725 | SI Trade |
10:04:57 - 11-May-26 |
| Buy* | 3,839 | €2.8725 | SI Trade |
10:04:55 - 11-May-26 |
| Buy* | 246 | €2.875 | SI Trade |
09:36:28 - 11-May-26 |
| Unknown* | 0 | €2.81 | SI Trade |
08:24:48 - 11-May-26 |
| Unknown* | 705 | €2.8225 | SI Trade Negotiated Trade |
17:12:50 - 08-May-26 |
| Buy* | 114 | €2.83 | SI Trade |
16:35:10 - 08-May-26 |
| Buy* | 229 | €2.83 | SI Trade |
16:35:10 - 08-May-26 |
| Buy* | 392 | €2.83 | SI Trade |
16:35:10 - 08-May-26 |
| Unknown* | 0 | €2.815 | SI Trade |
10:00:33 - 08-May-26 |
| Sell* | 10 | €2.85 | SI Trade |
08:20:13 - 08-May-26 |
| Unknown* | 0 | €2.875 | SI Trade |
08:00:16 - 08-May-26 |
| Unknown* | 0 | €2.89 | SI Trade |
08:00:15 - 08-May-26 |
| Unknown* | 0 | €2.845 | SI Trade |
08:00:15 - 08-May-26 |
| Unknown* | 692 | €2.8825 | SI Trade Negotiated Trade |
17:13:11 - 07-May-26 |
| Unknown* | 697 | €2.8775 | SI Trade Negotiated Trade |
17:13:00 - 07-May-26 |
| Sell* | 10,000 | €2.885 | SI Trade |
16:21:48 - 07-May-26 |
| Sell* | 3,886 | €2.8875 | SI Trade |
16:14:48 - 07-May-26 |
| Buy* | 199 | €2.895 | SI Trade |
13:37:00 - 07-May-26 |
| Unknown* | 0 | €2.89 | SI Trade |
12:58:16 - 07-May-26 |
| Unknown* | 0 | €2.89 | SI Trade |
12:51:44 - 07-May-26 |
| Buy* | 1 | €2.89 | SI Trade |
12:51:44 - 07-May-26 |
| Sell* | 6 | €2.91 | SI Trade |
09:55:23 - 07-May-26 |
| Unknown* | 11 | €2.91 | OTC Trade |
09:52:59 - 07-May-26 |
| Sell* | 11 | €2.91 | SI Trade |
09:52:59 - 07-May-26 |
| Sell* | 7 | €2.91 | SI Trade |
09:52:59 - 07-May-26 |
| Unknown* | 118 | €2.91 | OTC Trade |
09:52:57 - 07-May-26 |
| Sell* | 1 | €2.90 | SI Trade |
08:52:59 - 07-May-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:00:12 - 07-May-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:00:12 - 07-May-26 |
| Unknown* | 682 | €2.94 | SI Trade Negotiated Trade |
17:13:02 - 06-May-26 |
| Unknown* | 705 | €2.835 | SI Trade Negotiated Trade |
17:12:56 - 06-May-26 |
| Sell* | 333 | €3.01 | SI Trade |
13:00:36 - 06-May-26 |
| Sell* | 390 | €2.93297 | SI Trade Suspected SELL Trade |
12:11:12 - 06-May-26 |
| Sell* | 390 | €2.93297 | SI Trade Suspected SELL Trade |
12:11:12 - 06-May-26 |
| Unknown* | 0 | €2.94 | SI Trade |
11:33:39 - 06-May-26 |
| Unknown* | 100 | €2.82 | SI Trade Negotiated Trade |
17:34:50 - 05-May-26 |
| Unknown* | 858 | €2.835 | SI Trade Negotiated Trade |
17:12:48 - 05-May-26 |
| Unknown* | 2,000 | €2.815 | OTC Trade |
16:26:48 - 05-May-26 |
| Unknown* | 5,000 | €2.81 | OTC Trade |
16:00:44 - 05-May-26 |
| Sell* | 1 | €2.81 | SI Trade |
15:04:02 - 05-May-26 |
| Unknown* | 148 | €2.90 | SI Trade Negotiated Trade |
17:32:40 - 30-Apr-26 |
| Unknown* | 424 | €2.85375 | SI Trade Negotiated Trade |
17:12:55 - 30-Apr-26 |
| Unknown* | 426 | €2.84875 | SI Trade Negotiated Trade |
17:12:52 - 30-Apr-26 |
| Sell* | 592 | €2.89825 | SI Trade Suspected SELL Trade |
16:28:28 - 30-Apr-26 |
| Sell* | 592 | €2.89825 | SI Trade Suspected SELL Trade |
16:28:28 - 30-Apr-26 |
| Sell* | 425 | €2.86 | SI Trade |
12:28:33 - 30-Apr-26 |
| Buy* | 40 | €2.8625 | SI Trade |
10:26:23 - 30-Apr-26 |
| Unknown* | 0 | €2.875 | SI Trade |
08:58:45 - 30-Apr-26 |