| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.7675 | 2.7725 | 2.7375 | 2.7625 | 7,493 |
| 20th May 2026 (Wed) | 2.64 | 2.7775 | 2.625 | 2.7425 | 7,249 |
| 19th May 2026 (Tue) | 2.60 | 2.68 | 2.60 | 2.64 | 2,883 |
| 18th May 2026 (Mon) | 2.67 | 2.67 | 2.63 | 2.63 | 3,631 |
| 15th May 2026 (Fri) | 2.7025 | 2.7575 | 2.69 | 2.69 | 7,300 |
| 14th May 2026 (Thu) | 2.7525 | 2.7675 | 2.7025 | 2.7675 | 3,056 |
| 13th May 2026 (Wed) | 2.80 | 2.80 | 2.7225 | 2.7225 | 151 |
| 12th May 2026 (Tue) | 2.7775 | 2.805 | 2.7525 | 2.7525 | 935 |
| 11th May 2026 (Mon) | 2.85 | 2.9175 | 2.80 | 2.80 | 18,108 |
| 8th May 2026 (Fri) | 2.845 | 2.865 | 2.82 | 2.82 | 1,450 |
| 7th May 2026 (Thu) | 2.9175 | 2.9375 | 2.87 | 2.87 | 15,629 |
| 6th May 2026 (Wed) | 2.845 | 3.02 | 2.835 | 2.9375 | 2,500 |
| 5th May 2026 (Tue) | 2.84 | 2.86 | 2.815 | 2.815 | 8,375 |
| 4th May 2026 (Mon) | 2.9025 | 2.9025 | 2.9025 | 2.9025 | 0 |
| 1st May 2026 (Fri) | 2.9025 | 2.9025 | 2.9025 | 2.9025 | 0 |
| 30th Apr 2026 (Thu) | 2.9175 | 2.9375 | 2.86 | 2.9025 | 2,673 |
| 29th Apr 2026 (Wed) | 2.9475 | 3.1075 | 2.815 | 2.895 | 17,357 |
| 28th Apr 2026 (Tue) | 2.9575 | 3.00 | 2.9425 | 3.00 | 141,597 |
| 27th Apr 2026 (Mon) | 3.00 | 3.015 | 2.9825 | 2.9875 | 1,314 |
| 24th Apr 2026 (Fri) | 2.9775 | 3.01 | 2.9775 | 3.01 | 4,178 |
| 23rd Apr 2026 (Thu) | 2.9675 | 3.065 | 2.9675 | 2.9775 | 7,259 |
| 22nd Apr 2026 (Wed) | 3.04 | 3.04 | 2.9725 | 2.9725 | 2,523 |
| 21st Apr 2026 (Tue) | 3.1375 | 3.1475 | 3.035 | 3.035 | 11,170 |
| 20th Apr 2026 (Mon) | 3.28 | 3.28 | 3.1525 | 3.1525 | 8,198 |
| 17th Apr 2026 (Fri) | 3.1475 | 3.1825 | 3.1375 | 3.1825 | 2,838 |
| 16th Apr 2026 (Thu) | 3.1475 | 3.1475 | 3.095 | 3.1275 | 9,259 |
| 15th Apr 2026 (Wed) | 3.1275 | 3.1275 | 3.035 | 3.1025 | 850 |
| 14th Apr 2026 (Tue) | 2.9275 | 3.1625 | 2.9175 | 3.1175 | 7,049 |
| 13th Apr 2026 (Mon) | 2.9575 | 2.9575 | 2.9225 | 2.9225 | 2,613 |
| 10th Apr 2026 (Fri) | 2.9025 | 3.03 | 2.885 | 2.9425 | 5,793 |
| 9th Apr 2026 (Thu) | 3.1025 | 3.1025 | 2.875 | 2.875 | 24,252 |
| 8th Apr 2026 (Wed) | 3.245 | 3.25 | 3.09 | 3.1175 | 11,900 |
| 7th Apr 2026 (Tue) | 3.3025 | 3.3025 | 3.1425 | 3.1425 | 44,220 |
| 6th Apr 2026 (Mon) | 3.3675 | 3.3675 | 3.3675 | 3.3675 | 0 |
| 3rd Apr 2026 (Fri) | 3.3675 | 3.3675 | 3.3675 | 3.3675 | 0 |
| 2nd Apr 2026 (Thu) | 3.3275 | 3.415 | 3.3275 | 3.3675 | 1,350 |
| 1st Apr 2026 (Wed) | 3.7025 | 3.7025 | 3.3825 | 3.3825 | 9,044 |
| 31st Mar 2026 (Tue) | 3.60 | 3.655 | 3.5825 | 3.605 | 2,981 |
| 30th Mar 2026 (Mon) | 3.7175 | 3.7475 | 3.48 | 3.5575 | 2,533 |
| 27th Mar 2026 (Fri) | 4.00 | 4.00 | 3.675 | 3.7125 | 15,179 |
| 26th Mar 2026 (Thu) | 4.04 | 4.08 | 3.9825 | 4.08 | 10,469 |
| 25th Mar 2026 (Wed) | 4.065 | 4.1725 | 4.065 | 4.1275 | 4,786 |
| 24th Mar 2026 (Tue) | 4.05 | 4.1175 | 4.03 | 4.1125 | 4,203 |
| 23rd Mar 2026 (Mon) | 4.1025 | 4.21 | 4.1025 | 4.21 | 2,419 |