| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.04 | 2.1275 | 2.04 | 2.09 | 2,914 |
| 25th Sep 2026 (Fri) | 2.01 | 2.065 | 2.01 | 2.065 | 484 |
| 24th Sep 2026 (Thu) | 2.08 | 2.09 | 2.0345 | 2.0345 | 3,928 |
| 23rd Sep 2026 (Wed) | 2.09 | 2.1175 | 2.09 | 2.095 | 81,090 |
| 22nd Sep 2026 (Tue) | 2.1175 | 2.1925 | 2.1125 | 2.1275 | 2,319 |
| 21st Sep 2026 (Mon) | 2.1075 | 2.1725 | 2.1075 | 2.1725 | 378 |
| 18th Sep 2026 (Fri) | 2.1775 | 2.1775 | 2.1175 | 2.1175 | 52,170 |
| 17th Sep 2026 (Thu) | 2.1575 | 2.1875 | 2.1575 | 2.1725 | 78,713 |
| 16th Sep 2026 (Wed) | 2.1475 | 2.20 | 2.1475 | 2.20 | 3,410 |
| 15th Sep 2026 (Tue) | 2.1575 | 2.28 | 2.13 | 2.1575 | 7,414 |
| 14th Sep 2026 (Mon) | 2.23 | 2.23 | 2.1725 | 2.1725 | 4,597 |
| 11th Sep 2026 (Fri) | 2.24 | 2.245 | 2.20 | 2.22 | 7,613 |
| 10th Sep 2026 (Thu) | 2.27 | 2.28 | 2.25 | 2.25 | 2,371 |
| 9th Sep 2026 (Wed) | 2.3025 | 2.3425 | 2.27 | 2.27 | 2,453 |
| 8th Sep 2026 (Tue) | 2.3175 | 2.3525 | 2.3175 | 2.3175 | 2,235 |
| 7th Sep 2026 (Mon) | 2.44 | 2.44 | 2.3275 | 2.3525 | 5,519 |
| 4th Sep 2026 (Fri) | 2.465 | 2.5125 | 2.45 | 2.48 | 2,926 |
| 3rd Sep 2026 (Thu) | 2.5425 | 2.5425 | 2.475 | 2.48 | 11,542 |
| 2nd Sep 2026 (Wed) | 2.64 | 2.64 | 2.5725 | 2.5725 | 5,143 |
| 1st Sep 2026 (Tue) | 2.7475 | 2.7475 | 2.64 | 2.64 | 46,154 |
| 31st Aug 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 28th Aug 2026 (Fri) | 2.7225 | 2.87 | 2.7225 | 2.80 | 3,742 |
| 27th Aug 2026 (Thu) | 2.625 | 2.835 | 2.5875 | 2.835 | 1,071 |
| 26th Aug 2026 (Wed) | 2.66 | 2.67 | 2.635 | 2.635 | 5,513 |
| 25th Aug 2026 (Tue) | 2.60 | 2.66 | 2.60 | 2.66 | 3,536 |
| 24th Aug 2026 (Mon) | 2.5025 | 2.61 | 2.495 | 2.61 | 6,322 |
| 21st Aug 2026 (Fri) | 2.45 | 2.5075 | 2.445 | 2.5075 | 1,504 |
| 20th Aug 2026 (Thu) | 2.40 | 2.45 | 2.3925 | 2.45 | 12,649 |
| 19th Aug 2026 (Wed) | 2.3475 | 2.46 | 2.3375 | 2.40 | 4,139 |
| 18th Aug 2026 (Tue) | 2.46 | 2.46 | 2.3825 | 2.3825 | 2,724 |
| 17th Aug 2026 (Mon) | 2.48 | 2.48 | 2.465 | 2.465 | 891 |
| 14th Aug 2026 (Fri) | 2.5375 | 2.5375 | 2.45 | 2.475 | 2,530 |
| 13th Aug 2026 (Thu) | 2.5075 | 2.5475 | 2.475 | 2.5025 | 2,545 |
| 12th Aug 2026 (Wed) | 2.5875 | 2.615 | 2.47 | 2.5025 | 15,719 |
| 11th Aug 2026 (Tue) | 2.64 | 2.67 | 2.5725 | 2.5725 | 2,582 |
| 10th Aug 2026 (Mon) | 2.60 | 2.68 | 2.5525 | 2.655 | 11,537 |
| 7th Aug 2026 (Fri) | 2.5325 | 2.5925 | 2.5025 | 2.5675 | 174,639 |
| 6th Aug 2026 (Thu) | 2.3875 | 2.5125 | 2.3875 | 2.5125 | 97,026 |
| 5th Aug 2026 (Wed) | 2.3175 | 2.43 | 2.3175 | 2.42 | 91,850 |
| 4th Aug 2026 (Tue) | 2.3475 | 2.3475 | 2.28 | 2.3375 | 3,252 |
| 3rd Aug 2026 (Mon) | 2.3025 | 2.40 | 2.3025 | 2.3325 | 2,661 |
| 31st Jul 2026 (Fri) | 2.245 | 2.3275 | 2.1425 | 2.3275 | 15,823 |
| 30th Jul 2026 (Thu) | 2.24 | 2.3775 | 2.1675 | 2.1675 | 2,501 |
| 29th Jul 2026 (Wed) | 2.3025 | 2.48 | 2.275 | 2.43 | 14,232 |