| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.25 | 2.25 | 2.215 | 2.235 | 1,773 |
| 9th Jul 2026 (Thu) | 2.3025 | 2.3575 | 2.23 | 2.23 | 974 |
| 8th Jul 2026 (Wed) | 2.415 | 2.42 | 2.3175 | 2.3175 | 4,109 |
| 7th Jul 2026 (Tue) | 2.41 | 2.445 | 2.3925 | 2.425 | 925 |
| 6th Jul 2026 (Mon) | 2.43 | 2.48 | 2.415 | 2.415 | 2,406 |
| 3rd Jul 2026 (Fri) | 2.435 | 2.5025 | 2.435 | 2.46 | 824 |
| 2nd Jul 2026 (Thu) | 2.44 | 2.485 | 2.42 | 2.485 | 968 |
| 1st Jul 2026 (Wed) | 2.425 | 2.455 | 2.42 | 2.45 | 4,912 |
| 30th Jun 2026 (Tue) | 2.49 | 2.5225 | 2.43 | 2.43 | 2,331 |
| 29th Jun 2026 (Mon) | 2.5375 | 2.5375 | 2.5275 | 2.5325 | 3,921 |
| 26th Jun 2026 (Fri) | 2.5375 | 2.5375 | 2.495 | 2.5375 | 3,671 |
| 25th Jun 2026 (Thu) | 2.49 | 2.5375 | 2.47 | 2.5375 | 5,487 |
| 24th Jun 2026 (Wed) | 2.3675 | 2.46 | 2.3675 | 2.45 | 15,086 |
| 23rd Jun 2026 (Tue) | 2.435 | 2.435 | 2.3675 | 2.3925 | 1,870 |
| 22nd Jun 2026 (Mon) | 2.43 | 2.47 | 2.40 | 2.42 | 2,039 |
| 19th Jun 2026 (Fri) | 2.46 | 2.47 | 2.425 | 2.44 | 99 |
| 18th Jun 2026 (Thu) | 2.42 | 2.44 | 2.3775 | 2.43 | 463 |
| 17th Jun 2026 (Wed) | 2.47 | 2.495 | 2.3775 | 2.415 | 12,636 |
| 16th Jun 2026 (Tue) | 2.47 | 2.5025 | 2.455 | 2.495 | 2,615 |
| 15th Jun 2026 (Mon) | 2.5025 | 2.5425 | 2.465 | 2.465 | 2,640 |
| 12th Jun 2026 (Fri) | 2.5025 | 2.5475 | 2.45 | 2.49 | 5,466 |
| 11th Jun 2026 (Thu) | 2.5525 | 2.5725 | 2.495 | 2.495 | 22,319 |
| 10th Jun 2026 (Wed) | 2.5425 | 2.5675 | 2.5225 | 2.5425 | 4,228 |
| 9th Jun 2026 (Tue) | 2.5025 | 2.5775 | 2.495 | 2.5425 | 2,851 |
| 8th Jun 2026 (Mon) | 2.60 | 2.605 | 2.49 | 2.5075 | 8,096 |
| 5th Jun 2026 (Fri) | 2.5725 | 2.665 | 2.5725 | 2.5925 | 10,784 |
| 4th Jun 2026 (Thu) | 2.60 | 2.635 | 2.5775 | 2.5775 | 18,832 |
| 3rd Jun 2026 (Wed) | 2.5775 | 2.67 | 2.5775 | 2.615 | 2,341 |
| 2nd Jun 2026 (Tue) | 2.5875 | 2.625 | 2.5725 | 2.60 | 2,504 |
| 1st Jun 2026 (Mon) | 2.665 | 2.7225 | 2.60 | 2.60 | 763 |
| 29th May 2026 (Fri) | 2.68 | 2.7575 | 2.68 | 2.68 | 7,913 |
| 28th May 2026 (Thu) | 2.68 | 2.805 | 2.68 | 2.7375 | 3,120 |
| 27th May 2026 (Wed) | 2.7125 | 2.7375 | 2.62 | 2.695 | 7,216 |
| 26th May 2026 (Tue) | 2.64 | 2.655 | 2.64 | 2.655 | 9,951 |
| 25th May 2026 (Mon) | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| 22nd May 2026 (Fri) | 2.7675 | 2.7675 | 2.67 | 2.67 | 6,303 |
| 21st May 2026 (Thu) | 2.7675 | 2.7725 | 2.7375 | 2.7625 | 7,493 |
| 20th May 2026 (Wed) | 2.64 | 2.7775 | 2.625 | 2.7425 | 7,249 |
| 19th May 2026 (Tue) | 2.60 | 2.68 | 2.60 | 2.64 | 2,883 |
| 18th May 2026 (Mon) | 2.67 | 2.67 | 2.63 | 2.63 | 3,631 |
| 15th May 2026 (Fri) | 2.7025 | 2.7575 | 2.69 | 2.69 | 7,300 |
| 14th May 2026 (Thu) | 2.7525 | 2.7675 | 2.7025 | 2.7675 | 3,056 |
| 13th May 2026 (Wed) | 2.80 | 2.80 | 2.7225 | 2.7225 | 151 |
| 12th May 2026 (Tue) | 2.7775 | 2.805 | 2.7525 | 2.7525 | 935 |
| 11th May 2026 (Mon) | 2.85 | 2.9175 | 2.80 | 2.80 | 18,108 |