| Price | €6.305 on 22-09-2025 at 15:40:04 |
|---|---|
| Change | €-0.275 -4.18% |
| Buy | €6.46 |
| Sell | €6.15 |
| Last Trade: | Buy 1.00 at €6.33 |
| Day's Volume: | 3,281 |
| Last Close: | €6.305 |
| Open: | €6.50 |
| ISIN: | BE0974276082 |
| Day's Range | €6.305 - €6.50 |
| 52wk Range: | €6.18 - €9.35 |
| Market Capitalisation: | €502.72m |
| VWAP: | €6.363371 |
| Shares in Issue: | 79.73m |
Ontex Group Ord (0QVQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €6.33 | SI Trade |
16:29:20 - 22-Sep-25 |
| Unknown* | 1 | €6.33 | OTC Trade |
16:29:20 - 22-Sep-25 |
| Buy* | 10 | €6.33 | SI Trade |
16:27:44 - 22-Sep-25 |
| Unknown* | 10 | €6.33 | OTC Trade |
16:27:44 - 22-Sep-25 |
| Sell* | 7 | €6.30 | SI Trade |
15:24:35 - 22-Sep-25 |
| Unknown* | 7 | €6.30 | OTC Trade |
15:24:35 - 22-Sep-25 |
| Sell* | 15 | €6.32 | SI Trade |
15:17:30 - 22-Sep-25 |
| Sell* | 1,243 | €6.32 | SI Trade |
15:17:02 - 22-Sep-25 |
| Unknown* | 150 | €6.31 | OTC Trade |
15:14:28 - 22-Sep-25 |
| Sell* | 11 | €6.36 | SI Trade |
14:49:45 - 22-Sep-25 |
Ontex Group Ord (0QVQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
