Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ontex Group Ord (0QVQ) Share Price

Price €3.3675 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €3.45
Sell €3.285
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at €3.395
Day's Volume: 0
Last Close: €3.3675
Open: €0.00
ISIN: BE0974276082
Day's Range €0.00 - €0.00
52wk Range: €3.3275 - €8.295
Market Capitalisation: €268.50m
VWAP: €0.00
Shares in Issue: 79.73m

Ontex Group Ord (0QVQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €3.395 SI Trade
Negotiated Trade
 17:33:27 - 02-Apr-26
Unknown* 761 €3.37513 SI Trade
Negotiated Trade
 17:12:25 - 02-Apr-26
Unknown* 305 €3.37271 SI Trade
Negotiated Trade
 17:12:25 - 02-Apr-26
Buy* 80 €3.375 SI Trade
 16:18:09 - 02-Apr-26
Sell* 52 €3.345 SI Trade
 15:08:01 - 02-Apr-26
Buy* 49 €3.34 SI Trade
 08:15:45 - 02-Apr-26
Unknown* 0 €3.35 SI Trade
 08:07:24 - 02-Apr-26
Unknown* 1 €3.35 OTC Trade
 08:06:31 - 02-Apr-26
Sell* 1 €3.35 SI Trade
 08:06:31 - 02-Apr-26
Sell* 1 €3.35 SI Trade
 08:06:31 - 02-Apr-26
See more Ontex Group Ord trades

Ontex Group Ord (0QVQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.3675 3.3675 3.3675 3.3675 0
2nd Apr 2026 (Thu) 3.3275 3.415 3.3275 3.3675 1,350
1st Apr 2026 (Wed) 3.7025 3.7025 3.3825 3.3825 9,044
31st Mar 2026 (Tue) 3.60 3.655 3.5825 3.605 2,981
30th Mar 2026 (Mon) 3.7175 3.7475 3.48 3.5575 2,533
27th Mar 2026 (Fri) 4.00 4.00 3.675 3.7125 15,179
26th Mar 2026 (Thu) 4.04 4.08 3.9825 4.08 10,469
25th Mar 2026 (Wed) 4.065 4.1725 4.065 4.1275 4,786
24th Mar 2026 (Tue) 4.05 4.1175 4.03 4.1125 4,203
23rd Mar 2026 (Mon) 4.1025 4.21 4.1025 4.21 2,419
20th Mar 2026 (Fri) 4.00 4.315 4.00 4.215 21,703
19th Mar 2026 (Thu) 4.01 4.02 3.9675 4.015 9,692
18th Mar 2026 (Wed) 4.05 4.075 4.05 4.075 5,353
17th Mar 2026 (Tue) 4.24 4.24 4.1225 4.1225 25,505
16th Mar 2026 (Mon) 4.22 4.235 4.22 4.235 3,436
13th Mar 2026 (Fri) 4.3025 4.3675 4.22 4.28 6,143
12th Mar 2026 (Thu) 4.3375 4.41 4.3375 4.3375 2,431
11th Mar 2026 (Wed) 4.41 4.5375 4.3925 4.3925 2,333
10th Mar 2026 (Tue) 4.5025 4.5375 4.42 4.44 2,443
9th Mar 2026 (Mon) 4.3775 4.455 4.3775 4.455 754
6th Mar 2026 (Fri) 4.5025 4.5475 4.5025 4.5475 6,176
See more Ontex Group Ord price history

Ontex Group Ord (0QVQ) Regulatory News

Date Source Headline
See more Ontex Group Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered