Price | €7.68 on 22-11-2024 | at 19:15:01
---|---|
Change | €0.175 2.33% |
Buy | €7.87 |
Sell | €7.49 |
Buy / Sell 0QVQ Shares |
Last Trade: | Unknown 275.00 at €7.58636 |
Day's Volume: | 5,015 |
Last Close: | €7.68 |
Open: | €7.60 |
ISIN: | BE0974276082 |
Day's Range | €7.565 - €7.68 |
52wk Range: | €6.9775 - €9.67 |
Market Capitalisation: | €623m |
VWAP: | €7.619216 |
Shares in Issue: | 81m |
Recent Trades History Ontex Group Ord (0QVQ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 275 | €7.58636 | SI Trade Negotiated Trade |
17:32:31 - 22-Nov-24 |
Unknown* | 958 | €7.63506 | SI Trade Negotiated Trade |
17:13:43 - 22-Nov-24 |
Buy* | 35 | €7.64 | SI Trade |
14:25:10 - 22-Nov-24 |
Buy* | 35 | €7.64 | SI Trade |
14:25:10 - 22-Nov-24 |
Buy* | 34 | €7.64 | SI Trade |
14:14:10 - 22-Nov-24 |
Buy* | 34 | €7.64 | SI Trade |
14:14:10 - 22-Nov-24 |
Buy* | 68 | €7.63 | SI Trade |
13:52:06 - 22-Nov-24 |
Buy* | 43 | €7.62 | SI Trade |
13:43:01 - 22-Nov-24 |
Buy* | 300 | €7.64 | SI Trade |
13:41:52 - 22-Nov-24 |
Buy* | 30 | €7.63 | SI Trade |
13:31:57 - 22-Nov-24 |