Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ontex Group Ord (0QVQ)

Price €7.83 on 28-03-2024 at 18:09:16
Change €0.2575 3.4%
Buy €8.025
Sell €7.635
Buy / Sell 0QVQ Shares
Last Trade: Unknown 780.00 at €7.69127
Day's Volume: 8,925
Last Close: €7.83
Open: €7.7025
ISIN: BE0974276082
Day's Range €7.67 - €7.83
52wk Range: €6.45 - €8.1775
Market Capitalisation: €635m
VWAP: €7.771738
Shares in Issue: 81m

Recent Trades History Ontex Group Ord (0QVQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 780 €7.69127 OTC Trade
18:08:55 - 28-Mar-24
Unknown* 2,207 €7.81466 OTC Trade
18:08:10 - 28-Mar-24
Unknown* 1,008 €7.70758 OTC Trade
17:56:20 - 28-Mar-24
Unknown* 180 €7.87 OTC Trade
17:13:34 - 28-Mar-24
Unknown* 180 €7.87 Negotiated Trade
OTC Trade
17:13:34 - 28-Mar-24
Unknown* 755 €7.835 OTC Trade
17:08:44 - 28-Mar-24
Unknown* 257 €7.83 Negotiated Trade
OTC Trade
16:57:25 - 28-Mar-24
Unknown* 257 €7.83 OTC Trade
16:57:25 - 28-Mar-24
Unknown* 173 €7.835 SI Trade
Negotiated Trade
16:49:24 - 28-Mar-24
Unknown* 173 €7.835 SI Trade
16:49:24 - 28-Mar-24

Share Price History for Ontex Group Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered