Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ontex Group Ord (0QVQ)

Price €7.68 on 22-11-2024 at 19:15:01
Change €0.175 2.33%
Buy €7.87
Sell €7.49
Buy / Sell 0QVQ Shares
Last Trade: Unknown 275.00 at €7.58636
Day's Volume: 5,015
Last Close: €7.68
Open: €7.60
ISIN: BE0974276082
Day's Range €7.565 - €7.68
52wk Range: €6.9775 - €9.67
Market Capitalisation: €623m
VWAP: €7.619216
Shares in Issue: 81m

Recent Trades History Ontex Group Ord (0QVQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 275 €7.58636 SI Trade
Negotiated Trade
17:32:31 - 22-Nov-24
Unknown* 958 €7.63506 SI Trade
Negotiated Trade
17:13:43 - 22-Nov-24
Buy* 35 €7.64 SI Trade
14:25:10 - 22-Nov-24
Buy* 35 €7.64 SI Trade
14:25:10 - 22-Nov-24
Buy* 34 €7.64 SI Trade
14:14:10 - 22-Nov-24
Buy* 34 €7.64 SI Trade
14:14:10 - 22-Nov-24
Buy* 68 €7.63 SI Trade
13:52:06 - 22-Nov-24
Buy* 43 €7.62 SI Trade
13:43:01 - 22-Nov-24
Buy* 300 €7.64 SI Trade
13:41:52 - 22-Nov-24
Buy* 30 €7.63 SI Trade
13:31:57 - 22-Nov-24

Share Price History for Ontex Group Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered