Price | €7.83 on 28-03-2024 | at 18:09:16
---|---|
Change | €0.2575 3.4% |
Buy | €8.025 |
Sell | €7.635 |
Buy / Sell 0QVQ Shares |
Last Trade: | Unknown 780.00 at €7.69127 |
Day's Volume: | 8,925 |
Last Close: | €7.83 |
Open: | €7.7025 |
ISIN: | BE0974276082 |
Day's Range | €7.67 - €7.83 |
52wk Range: | €6.45 - €8.1775 |
Market Capitalisation: | €635m |
VWAP: | €7.771738 |
Shares in Issue: | 81m |
Recent Trades History Ontex Group Ord (0QVQ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 780 | €7.69127 | OTC Trade |
18:08:55 - 28-Mar-24 |
Unknown* | 2,207 | €7.81466 | OTC Trade |
18:08:10 - 28-Mar-24 |
Unknown* | 1,008 | €7.70758 | OTC Trade |
17:56:20 - 28-Mar-24 |
Unknown* | 180 | €7.87 | OTC Trade |
17:13:34 - 28-Mar-24 |
Unknown* | 180 | €7.87 | Negotiated Trade OTC Trade |
17:13:34 - 28-Mar-24 |
Unknown* | 755 | €7.835 | OTC Trade |
17:08:44 - 28-Mar-24 |
Unknown* | 257 | €7.83 | Negotiated Trade OTC Trade |
16:57:25 - 28-Mar-24 |
Unknown* | 257 | €7.83 | OTC Trade |
16:57:25 - 28-Mar-24 |
Unknown* | 173 | €7.835 | SI Trade Negotiated Trade |
16:49:24 - 28-Mar-24 |
Unknown* | 173 | €7.835 | SI Trade |
16:49:24 - 28-Mar-24 |