Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ontex Group Ord (0QVQ) Share Price

Price €5.075 on 06-02-2026 at 19:15:01
Change €0.0575 1.15%
Buy €5.20
Sell €4.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 247.00 at €5.08725
Day's Volume: 2,122
Last Close: €5.075
Open: €5.0575
ISIN: BE0974276082
Day's Range €5.0575 - €5.075
52wk Range: €4.3825 - €8.85
Market Capitalisation: €404.65m
VWAP: €5.07016
Shares in Issue: 79.73m

Ontex Group Ord (0QVQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 247 €5.08725 SI Trade
Negotiated Trade
 17:33:16 - 06-Feb-26
Unknown* 140 €5.07 SI Trade
Negotiated Trade
 17:13:00 - 06-Feb-26
Unknown* 927 €5.06962 SI Trade
Negotiated Trade
 17:12:58 - 06-Feb-26
Unknown* 286 €5.075 SI Trade
Negotiated Trade
 17:12:53 - 06-Feb-26
Unknown* 0 €5.12 SI Trade
 15:51:03 - 06-Feb-26
Buy* 103 €5.08 SI Trade
 13:37:34 - 06-Feb-26
Unknown* 107 €5.07 OTC Trade
 10:13:01 - 06-Feb-26
Sell* 111 €5.07 SI Trade
 10:13:01 - 06-Feb-26
Sell* 201 €5.04 SI Trade
 09:25:03 - 06-Feb-26
Unknown* 436 €4.9925 SI Trade
Negotiated Trade
 17:13:10 - 05-Feb-26
See more Ontex Group Ord trades

Ontex Group Ord (0QVQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.0575 5.075 5.0575 5.075 2,122
5th Feb 2026 (Thu) 5.0675 5.0675 4.9775 5.0175 1,341
4th Feb 2026 (Wed) 4.90 5.035 4.90 4.9975 4,256
3rd Feb 2026 (Tue) 4.85 4.9075 4.85 4.9075 2,614
2nd Feb 2026 (Mon) 4.85 4.93 4.85 4.87 7,649
30th Jan 2026 (Fri) 4.875 4.96 4.7725 4.96 3,370
29th Jan 2026 (Thu) 4.9175 4.98 4.90 4.90 2,041
28th Jan 2026 (Wed) 4.90 4.98 4.8925 4.9375 4,450
27th Jan 2026 (Tue) 4.9675 4.9675 4.9675 4.9675 5,444
26th Jan 2026 (Mon) 5.0275 5.0375 4.97 5.0175 4,861
23rd Jan 2026 (Fri) 4.9975 5.0175 4.9975 5.015 2,695
22nd Jan 2026 (Thu) 5.0775 5.145 4.98 5.0375 5,962
21st Jan 2026 (Wed) 5.0075 5.0575 4.98 5.035 4,047
20th Jan 2026 (Tue) 5.20 5.22 5.135 5.135 2,897
19th Jan 2026 (Mon) 5.21 5.28 5.175 5.23 8,092
16th Jan 2026 (Fri) 5.155 5.28 5.155 5.28 3,625
15th Jan 2026 (Thu) 5.425 5.425 5.175 5.175 4,204
14th Jan 2026 (Wed) 5.30 5.37 5.30 5.37 11,884
13th Jan 2026 (Tue) 5.0775 5.33 5.045 5.33 15,124
12th Jan 2026 (Mon) 4.9775 4.99 4.90 4.90 2,148
9th Jan 2026 (Fri) 4.9675 4.97 4.84 4.96 6,321
8th Jan 2026 (Thu) 4.96 4.96 4.93 4.9475 4,347
7th Jan 2026 (Wed) 5.0575 5.0575 4.86 4.86 5,707
See more Ontex Group Ord price history

Ontex Group Ord (0QVQ) Regulatory News

Date Source Headline
See more Ontex Group Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered