| Price | €6.325 on 21-07-2025 at 10:10:03 |
|---|---|
| Change | €0.01 0.16% |
| Buy | €6.48 |
| Sell | €6.17 |
| Buy / Sell 0QVQ Shares | |
| Last Trade: | Unknown 0.00 at €6.31 |
| Day's Volume: | 889 |
| Last Close: | €6.315 |
| Open: | €6.275 |
| ISIN: | BE0974276082 |
| Day's Range | €6.275 - €6.325 |
| 52wk Range: | €6.18 - €9.35 |
| Market Capitalisation: | €504.31m |
| VWAP: | €6.324855 |
| Shares in Issue: | 79.73m |
Ontex Group Ord (0QVQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.31 | SI Trade |
09:21:32 - 21-Jul-25 |
| Buy* | 500 | €6.34 | SI Trade |
08:20:21 - 21-Jul-25 |
| Unknown* | 90 | €6.31 | OTC Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 299 | €6.304 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 1,286 | €6.33232 | SI Trade Negotiated Trade |
17:41:28 - 18-Jul-25 |
| Unknown* | 201 | €6.31458 | SI Trade Negotiated Trade |
17:33:14 - 18-Jul-25 |
| Unknown* | 749 | €6.29272 | SI Trade Negotiated Trade |
17:13:25 - 18-Jul-25 |
| Unknown* | 714 | €6.26739 | SI Trade Negotiated Trade |
17:13:23 - 18-Jul-25 |
| Unknown* | 1,163 | €6.28498 | SI Trade Negotiated Trade |
17:13:14 - 18-Jul-25 |
Ontex Group Ord (0QVQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
