| Price | €10.745 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €-0.01 -0.09% |
| Buy | €11.01 |
| Sell | €10.48 |
| Buy / Sell 0QVM Shares | |
| Last Trade: | Unknown 10.00 at €10.76 |
| Day's Volume: | 93,790 |
| Last Close: | €10.745 |
| Open: | €10.82 |
| ISIN: | ES0105025003 |
| Day's Range | €10.745 - €10.91 |
| 52wk Range: | €7.47 - €10.91 |
| Market Capitalisation: | €5,033m |
| VWAP: | €10.78405 |
| Shares in Issue: | 468m |
Recent Trades History Merlin Properti (0QVM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €10.76 | OTC Trade |
14:03:06 - 03-May-24 |
| Unknown* | 1 | €10.78 | OTC Trade |
14:04:04 - 03-May-24 |
| Unknown* | 5,356 | €10.76233 | SI Trade Negotiated Trade |
16:37:26 - 03-May-24 |
| Unknown* | 3 | €10.79 | OTC Trade |
13:58:37 - 03-May-24 |
| Unknown* | 326 | €10.73 | SI Trade Negotiated Trade |
15:49:22 - 03-May-24 |
| Unknown* | 1,380 | €10.73 | SI Trade Negotiated Trade |
15:49:22 - 03-May-24 |
| Unknown* | 9,271 | €10.73129 | SI Trade Negotiated Trade |
15:47:01 - 03-May-24 |
| Buy* | 868 | €10.75 | SI Trade |
15:29:23 - 03-May-24 |
| Buy* | 1,003 | €10.75 | SI Trade |
15:26:00 - 03-May-24 |
| Sell* | 332 | €10.74 | SI Trade |
15:24:42 - 03-May-24 |
