Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merlin Properti (0QVM) Share Price

Price €12.285 on 29-09-2026 at 17:15:10
Change €-0.05 -0.41%
Buy €12.59
Sell €11.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at €12.26
Day's Volume: 107,085
Last Close: €12.285
Open: €12.335
ISIN: ES0105025003
Day's Range €12.03 - €12.335
52wk Range: €11.805 - €15.905
Market Capitalisation: €7.61b
VWAP: €12.26648
Shares in Issue: 619.18m

Merlin Properti (0QVM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 €12.26 SI Trade
 16:29:00 - 29-Sep-26
Buy* 235 €12.35 SI Trade
 15:52:27 - 29-Sep-26
Buy* 1,370 €12.35 SI Trade
 15:40:14 - 29-Sep-26
Unknown* 4,290 €12.365 OTC Trade
 15:36:01 - 29-Sep-26
Buy* 394 €12.35 SI Trade
 15:22:12 - 29-Sep-26
Buy* 390 €12.35 SI Trade
 15:22:12 - 29-Sep-26
Unknown* 0 €12.36 SI Trade
 15:21:24 - 29-Sep-26
Unknown* 0 €12.37 OTC Trade
 15:18:20 - 29-Sep-26
Unknown* 7 €12.37 OTC Trade
 15:18:20 - 29-Sep-26
Buy* 135 €12.36 SI Trade
 15:16:29 - 29-Sep-26
See more Merlin Properti trades

Merlin Properti (0QVM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.41 12.41 12.10 12.335 412,489
25th Sep 2026 (Fri) 12.245 12.345 11.94 12.345 57,232
24th Sep 2026 (Thu) 12.40 12.49 12.09 12.305 313,024
23rd Sep 2026 (Wed) 12.675 12.675 12.36 12.675 44,192
22nd Sep 2026 (Tue) 12.605 12.605 12.29 12.55 24,224
21st Sep 2026 (Mon) 12.49 12.50 12.18 12.50 15,727
18th Sep 2026 (Fri) 12.40 12.40 12.09 12.385 70,336
17th Sep 2026 (Thu) 12.54 12.57 12.23 12.57 19,605
16th Sep 2026 (Wed) 12.40 12.44 12.09 12.44 59,237
15th Sep 2026 (Tue) 12.335 12.67 12.03 12.44 664,190
14th Sep 2026 (Mon) 12.99 13.015 12.43 12.43 33,946
11th Sep 2026 (Fri) 12.87 13.035 12.55 13.035 154,551
10th Sep 2026 (Thu) 12.97 13.095 12.65 12.90 1,023,706
9th Sep 2026 (Wed) 13.035 13.035 12.71 13.025 146,467
8th Sep 2026 (Tue) 13.005 13.115 12.68 13.115 188,556
7th Sep 2026 (Mon) 13.22 13.22 12.89 13.21 514,916
4th Sep 2026 (Fri) 13.26 13.26 12.93 13.20 42,279
3rd Sep 2026 (Thu) 13.30 13.30 12.97 13.25 164,385
2nd Sep 2026 (Wed) 13.32 13.32 12.99 13.29 70,293
1st Sep 2026 (Tue) 13.38 13.38 13.05 13.38 60,006
31st Aug 2026 (Mon) 13.60 13.60 13.60 13.60 0
See more Merlin Properti price history

Merlin Properti (0QVM) Regulatory News

Date Source Headline
See more Merlin Properti regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered