| Price | €15.095 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | €0.275 1.86% |
| Buy | €15.47 |
| Sell | €14.72 |
| Last Trade: | Sell 120.00 at €15.04 |
| Day's Volume: | 369,465 |
| Last Close: | €15.095 |
| Open: | €14.755 |
| ISIN: | ES0105025003 |
| Day's Range | €14.755 - €15.095 |
| 52wk Range: | €11.055 - €15.905 |
| Market Capitalisation: | €9.35b |
| VWAP: | €14.93312 |
| Shares in Issue: | 619.09m |
Merlin Properti (0QVM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | €15.04 | SI Trade |
16:19:24 - 10-Jul-26 |
| Sell* | 1 | €15.04 | SI Trade |
15:48:42 - 10-Jul-26 |
| Sell* | 782 | €15.02 | SI Trade |
15:37:26 - 10-Jul-26 |
| Sell* | 782 | €15.02 | SI Trade |
15:37:26 - 10-Jul-26 |
| Sell* | 5,000 | €15.01 | SI Trade |
15:34:38 - 10-Jul-26 |
| Sell* | 5,000 | €15.00 | SI Trade |
15:34:07 - 10-Jul-26 |
| Unknown* | 0 | €15.05 | SI Trade |
15:27:00 - 10-Jul-26 |
| Sell* | 84,825 | €15.05 | SI Trade |
15:15:07 - 10-Jul-26 |
| Sell* | 23 | €15.06 | SI Trade |
15:13:30 - 10-Jul-26 |
| Unknown* | 1 | €15.07576 | Currency Conversion Negotiated Trade |
15:11:31 - 10-Jul-26 |
Merlin Properti (0QVM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
