| Price | €14.705 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | €0.05 0.34% |
| Buy | €15.07 |
| Sell | €14.34 |
| Last Trade: | Unknown 743,722.00 at €14.78 |
| Day's Volume: | 1,624,660 |
| Last Close: | €14.705 |
| Open: | €14.90 |
| ISIN: | ES0105025003 |
| Day's Range | €14.695 - €14.90 |
| 52wk Range: | €10.305 - €15.36 |
| Market Capitalisation: | €9.10b |
| VWAP: | €14.77332 |
| Shares in Issue: | 619.09m |
Merlin Properti (0QVM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 743,722 | €14.78 | OTC Trade |
16:58:36 - 21-May-26 |
| Unknown* | 743,722 | €14.78 | OTC Trade |
16:55:06 - 21-May-26 |
| Unknown* | 0 | €14.66 | SI Trade |
16:29:46 - 21-May-26 |
| Unknown* | 0 | €14.66 | SI Trade |
16:29:12 - 21-May-26 |
| Sell* | 1 | €14.66 | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 1,129 | €14.65 | SI Trade |
16:26:38 - 21-May-26 |
| Sell* | 1,129 | €14.65 | SI Trade |
16:26:38 - 21-May-26 |
| Sell* | 474 | €14.66 | SI Trade |
16:20:27 - 21-May-26 |
| Sell* | 474 | €14.66 | SI Trade |
16:20:27 - 21-May-26 |
| Sell* | 908 | €14.68 | SI Trade |
16:17:19 - 21-May-26 |
Merlin Properti (0QVM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
