Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merlin Properti (0QVM) Share Price

Price €12.86 on 06-02-2026 at 19:40:04
Change €0.075 0.59%
Buy €13.18
Sell €12.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 396.00 at €12.98
Day's Volume: 501,622
Last Close: €12.86
Open: €13.125
ISIN: ES0105025003
Day's Range €12.86 - €13.125
52wk Range: €8.5475 - €13.915
Market Capitalisation: €7.24b
VWAP: €12.94612
Shares in Issue: 562.81m

Merlin Properti (0QVM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 396 €12.98 SI Trade
Negotiated Trade
 17:10:09 - 06-Feb-26
Unknown* 1,942 €12.98156 SI Trade
Negotiated Trade
 16:47:16 - 06-Feb-26
Unknown* 1,109 €12.93165 SI Trade
Negotiated Trade
 16:47:16 - 06-Feb-26
Unknown* 700 €12.97844 SI Trade
Negotiated Trade
 16:47:16 - 06-Feb-26
Buy* 769 €12.96 SI Trade
 16:29:11 - 06-Feb-26
Buy* 147 €12.95 SI Trade
 16:28:00 - 06-Feb-26
Buy* 490 €12.96 SI Trade
 16:26:08 - 06-Feb-26
Buy* 100 €12.965 SI Trade
 16:26:00 - 06-Feb-26
Buy* 636 €12.965 SI Trade
 16:25:13 - 06-Feb-26
Buy* 15 €12.965 SI Trade
 16:25:13 - 06-Feb-26
See more Merlin Properti trades

Merlin Properti (0QVM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.125 13.125 12.86 12.86 501,622
5th Feb 2026 (Thu) 13.065 13.065 12.785 12.785 87,505
4th Feb 2026 (Wed) 12.90 13.065 12.87 12.87 301,263
3rd Feb 2026 (Tue) 12.58 12.84 12.48 12.84 1,570,796
2nd Feb 2026 (Mon) 12.685 12.685 12.53 12.53 55,652
30th Jan 2026 (Fri) 12.345 12.58 12.345 12.58 124,067
29th Jan 2026 (Thu) 12.57 12.655 12.46 12.46 820,343
28th Jan 2026 (Wed) 12.605 12.605 12.54 12.54 2,061,861
27th Jan 2026 (Tue) 12.50 12.50 12.46 12.46 132,311
26th Jan 2026 (Mon) 12.50 12.50 12.43 12.43 158,466
23rd Jan 2026 (Fri) 12.47 12.47 12.315 12.315 11,852
22nd Jan 2026 (Thu) 12.50 12.50 12.315 12.315 148,424
21st Jan 2026 (Wed) 12.255 12.255 12.19 12.19 98,349
20th Jan 2026 (Tue) 12.44 12.44 12.325 12.325 375,811
19th Jan 2026 (Mon) 12.45 12.45 12.43 12.43 33,165
16th Jan 2026 (Fri) 12.40 12.55 12.375 12.55 25,777
15th Jan 2026 (Thu) 12.335 12.355 12.335 12.355 127,937
14th Jan 2026 (Wed) 12.605 12.605 12.43 12.45 11,267
13th Jan 2026 (Tue) 12.695 12.695 12.42 12.42 94,163
12th Jan 2026 (Mon) 12.50 12.58 12.40 12.58 705,893
9th Jan 2026 (Fri) 12.755 12.755 12.53 12.53 229,803
8th Jan 2026 (Thu) 12.92 12.92 12.85 12.85 135,917
7th Jan 2026 (Wed) 12.655 12.725 12.55 12.725 132,855
See more Merlin Properti price history

Merlin Properti (0QVM) Regulatory News

Date Source Headline
See more Merlin Properti regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered